We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 6.1135371179 | 16.03 | 17.055 | 16.03 | 2132313 | 16.54187567 | CS |
| 4 | 0.8 | 4.93522516965 | 16.21 | 17.055 | 15.205 | 1978746 | 16.26329844 | CS |
| 12 | 0.52 | 3.15342631898 | 16.49 | 17.06 | 13.7 | 1878917 | 15.81772592 | CS |
| 26 | 2.3 | 15.6356220258 | 14.71 | 17.955 | 13.7 | 2229523 | 16.05126938 | CS |
| 52 | 6.14 | 56.4857405704 | 10.87 | 17.955 | 10 | 2551796 | 14.063733 | CS |
| 156 | 4.78 | 39.0842191333 | 12.23 | 17.955 | 7.245 | 3910909 | 11.59410804 | CS |
| 260 | 8.92 | 110.259579728 | 8.09 | 17.955 | 4.99 | 4238688 | 10.66918193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 17.01 | 0.39 | 2.35 | 16.87 | 17.055 | 16.79 | 1777543 |
| 1726699200 | 16.62 | 0.02 | 0.12 | 16.69 | 16.86 | 16.544 | 2121969 |
| 1726612800 | 16.6 | 0.3 | 1.84 | 16.54 | 16.7101 | 16.54 | 2801497 |
| 1726526400 | 16.3 | 0.09 | 0.56 | 16.05 | 16.309999 | 16.04 | 1707654 |
| 1726267200 | 16.21 | 0.39 | 2.47 | 16.03 | 16.305 | 16.03 | 2252903 |
| 1726180800 | 15.82 | 0.15 | 0.96 | 15.64 | 15.87 | 15.5699 | 1856356 |
| 1726094400 | 15.67 | -0.19 | -1.20 | 15.55 | 15.68 | 15.205 | 3520001 |
| 1726008000 | 15.86 | -0.77 | -4.63 | 16.25 | 16.25 | 15.65 | 2607633 |
| 1725921600 | 16.629999 | 0.47 | 2.91 | 16.6 | 16.71 | 16.55 | 2026171 |
| 1725662400 | 16.16 | -0.45 | -2.71 | 16.57 | 16.614999 | 16.12 | 1927066 |
| 1725576000 | 16.61 | 0.64 | 4.01 | 16.67 | 16.7194 | 16.530999 | 2183836 |
| 1725489600 | 15.97 | 0.05 | 0.31 | 15.98 | 16.149999 | 15.93 | 1602303 |
| 1725403200 | 15.92 | -0.48 | -2.93 | 16.129999 | 16.16 | 15.885 | 2153113 |
| 1725057600 | 16.399999 | 0.16 | 0.99 | 16.309999 | 16.425 | 16.265 | 1652470 |
| 1724971200 | 16.239999 | -0.04 | -0.25 | 16.37 | 16.379999 | 16.239999 | 1538530 |
| 1724884800 | 16.28 | -0.2 | -1.21 | 16.329999 | 16.375 | 16.219999 | 1381422 |
| 1724798400 | 16.48 | 0.16 | 0.98 | 16.46 | 16.5 | 16.3901 | 1516804 |
| 1724712000 | 16.32 | -0.13 | -0.79 | 16.32 | 16.36 | 16.254999 | 1501252 |
| 1724452800 | 16.45 | 0.25 | 1.54 | 16.21 | 16.46 | 16.21 | 1467655 |
| 1724366400 | 16.2 | 0.53 | 3.38 | 16.18 | 16.25 | 16.075 | 2546386 |
| 1724280000 | 15.67 | 0.23 | 1.49 | 15.6 | 15.715 | 15.525 | 1997789 |
| 1724193600 | 15.44 | -0.25 | -1.59 | 15.47 | 15.485 | 15.39 | 1116540 |
| 1724107200 | 15.69 | 0.19 | 1.23 | 15.59 | 15.71 | 15.55 | 970046 |
| 1723848000 | 15.5 | 0.35 | 2.31 | 15.29 | 15.51 | 15.285 | 1735993 |
| 1723761600 | 15.15 | 0.36 | 2.43 | 15.12 | 15.24 | 15.09 | 1533758 |
| 1723675200 | 14.79 | 0.12 | 0.82 | 14.77 | 14.85 | 14.71 | 2243347 |
| 1723588800 | 14.67 | 0.18 | 1.24 | 14.45 | 14.68 | 14.4194 | 1290150 |
| 1723502400 | 14.49 | -0.04 | -0.28 | 14.55 | 14.61 | 14.4301 | 1455069 |
| 1723243200 | 14.53 | 0.22 | 1.54 | 14.32 | 14.555 | 14.3106 | 1212942 |
| 1723156800 | 14.31 | 0.23 | 1.63 | 14.28 | 14.3499 | 14.19 | 1427553 |
| 1723070400 | 14.08 | -0.07 | -0.49 | 14.4 | 14.46 | 14.05 | 1952905 |
| 1722984000 | 14.15 | 0.07 | 0.50 | 13.83 | 14.22 | 13.82 | 2548289 |
| 1722897600 | 14.08 | -0.3 | -2.09 | 13.78 | 14.24 | 13.7 | 3596107 |
| 1722638400 | 14.38 | -0.7 | -4.64 | 14.59 | 14.635 | 14.34 | 3155945 |
| 1722552000 | 15.08 | -0.48 | -3.08 | 15.52 | 15.53 | 15.01 | 4888467 |
| 1722465600 | 15.56 | -0.23 | -1.46 | 15.66 | 15.72 | 15.535 | 1799728 |
| 1722379200 | 15.79 | 0.31 | 2.00 | 15.78 | 15.86 | 15.73 | 1929855 |
| 1722292800 | 15.48 | -0.19 | -1.21 | 15.58 | 15.62 | 15.425 | 1260671 |
| 1722033600 | 15.67 | 0.05 | 0.32 | 15.61 | 15.745 | 15.575 | 1781068 |
| 1721947200 | 15.62 | 0.19 | 1.23 | 15.59 | 15.785 | 15.51 | 2189815 |
| 1721860800 | 15.43 | -1.61 | -9.45 | 15.97 | 16.035 | 15.43 | 4503628 |
| 1721774400 | 17.04 | 0.11 | 0.65 | 16.77 | 17.06 | 16.719999 | 1769759 |
| 1721688000 | 16.93 | 0.63 | 3.87 | 16.78 | 16.96 | 16.719999 | 1789359 |
| 1721428800 | 16.3 | -0.22 | -1.33 | 16.32 | 16.415 | 16.25 | 1242106 |
| 1721342400 | 16.52 | -0.12 | -0.72 | 16.8 | 16.84 | 16.489999 | 1602421 |
| 1721256000 | 16.64 | 0.1 | 0.60 | 16.629999 | 16.7301 | 16.585 | 1372400 |
| 1721169600 | 16.54 | -0.03 | -0.18 | 16.46 | 16.559999 | 16.39 | 1262029 |
| 1721083200 | 16.57 | -0.07 | -0.42 | 16.649999 | 16.67 | 16.55 | 920021 |
| 1720824000 | 16.64 | 0.04 | 0.24 | 16.649999 | 16.725 | 16.614999 | 1044878 |
| 1720737600 | 16.6 | -0.11 | -0.66 | 16.68 | 16.719999 | 16.55 | 1794682 |
| 1720651200 | 16.71 | 0.05 | 0.30 | 16.64 | 16.735 | 16.629999 | 956739 |
| 1720564800 | 16.66 | -0.07 | -0.42 | 16.52 | 16.75 | 16.5 | 1182248 |
| 1720478400 | 16.73 | -0.23 | -1.36 | 16.9 | 16.945 | 16.715 | 1406785 |
| 1720219200 | 16.96 | -0.07 | -0.41 | 17 | 17.04 | 16.855 | 1304866 |
| 1720040640 | 17.03 | 0.62 | 3.78 | 16.89 | 17.055 | 16.885 | 1313924 |
| 1719960000 | 16.41 | -0.2 | -1.20 | 16.379999 | 16.51 | 16.295 | 1202945 |
| 1719873600 | 16.61 | 0.82 | 5.19 | 16.489999 | 16.62 | 16.434 | 2200892 |
| 1719614400 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1719528000 | 15.79 | 0.08 | 0.51 | 15.84 | 15.915 | 15.78 | 932757 |
| 1719441600 | 15.71 | 0.03 | 0.19 | 15.62 | 15.7299 | 15.615 | 972935 |
| 1719355200 | 15.68 | -0.22 | -1.38 | 15.67 | 15.725 | 15.615 | 794078 |
| 1719268800 | 15.9 | 0.43 | 2.78 | 15.76 | 15.955 | 15.73 | 1387598 |
| 1719009600 | 15.47 | -0.33 | -2.09 | 15.53 | 15.585 | 15.405 | 1265788 |
| 1718923200 | 15.8 | 0.01 | 0.06 | 15.76 | 15.84 | 15.74 | 1076207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
