Deutsche Bank Aktiengese... Historical Data - DB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 1.21% 7.55 7.58 7.51 7.54 7.46 20:00:00
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.047.586.847.20936M0.517.24%
1 Month8.068.21526.847.46225M-0.51-6.33%
3 Months7.818.536.427.46076M-0.26-3.33%
6 Months8.758.9756.427.52246M-1.2-13.71%
1 Year10.9911.436.428.24316M-3.44-31.30%
3 Years13.620.946.4213.33765M-6.05-44.49%
5 Years31.6957.766.4215.43645M-24.14-76.18%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20197.55+0.07+0.94%7.437.583,397,670
Oct 11 20197.48+0.35+4.91%7.287.556,570,615
Oct 10 20197.13+0.19+2.74%7.017.175,626,708
Oct 09 20196.94010.000.00%6.886.974,319,692
Oct 08 20196.94-0.15-2.12%6.847.056,911,284
Oct 07 20197.09-0.10-1.39%6.977.14534,054,766
Oct 04 20197.19+0.04+0.56%7.007.203,362,273
Oct 03 20197.15-0.03-0.42%7.027.205,521,171
Oct 02 20197.18-0.07-0.97%7.157.335,476,544
Oct 01 20197.25-0.25-3.33%7.2157.47996,235,926
Sep 30 20197.50-0.03-0.40%7.447.633,486,982
Sep 27 20197.53+0.11+1.48%7.457.603,816,786
Sep 26 20197.42-0.18-2.37%7.397.523,152,952
Sep 25 20197.60+0.02+0.26%7.367.625,206,932
Sep 24 20197.58-0.21-2.70%7.547.786,447,087
Sep 23 20197.79-0.22-2.75%7.697.828,360,376
Sep 20 20198.01-0.11-1.35%7.988.203,952,370
Sep 19 20198.12+0.07+0.87%8.068.163,333,584
Sep 18 20198.05-0.15-1.83%7.968.124,686,701
Sep 17 20198.20+0.02+0.24%7.998.21525,765,549
Sep 16 20198.18-0.28-3.31%8.188.251,579,025
See More Historical Prices »
Your Recent History
NYSE
DB
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 06:31:17