DB

Deutsche Bank Aktiengese... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -2.08% 12.73 16:29:50
Open Price Low Price High Price Close Price Prev Close
12.98 12.645 13.06 12.73 13.00
more quote information »

DB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 13.00 0.30 2.36% 12.87 13.06 12.86 3,693,020
Sep 24 2021 12.70 0.21 1.68% 12.59 12.72 12.59 2,864,165
Sep 23 2021 12.49 0.23 1.88% 12.39 12.52 12.34 2,924,916
Sep 22 2021 12.26 0.40 3.37% 12.19 12.41 12.18 4,481,420
Sep 21 2021 11.86 -0.10 -0.84% 12.04 12.09 11.80 3,787,867
Sep 20 2021 11.96 -0.95 -7.36% 12.23 12.25 11.85 7,840,899
Sep 17 2021 12.91 -0.21 -1.6% 13.18 13.245 12.88 3,424,802
Sep 16 2021 13.12 0.08 0.61% 13.10 13.135 13.02 2,152,783
Sep 15 2021 13.04 0.19 1.48% 12.95 13.07 12.92 3,380,795
Sep 14 2021 12.85 -0.26 -1.98% 13.12 13.20 12.83 4,477,384
Sep 13 2021 13.11 0.39 3.07% 12.93 13.15 12.87 5,023,562
Sep 10 2021 12.72 0.00 0.0% 12.93 12.95 12.71 4,325,325
Sep 09 2021 12.72 -0.01 -0.08% 12.69 12.887 12.655 3,427,394
Sep 08 2021 12.73 -0.07 -0.55% 12.84 12.895 12.695 3,186,467
Sep 07 2021 12.80 0.24 1.91% 12.77 12.875 12.74 2,970,965
Sep 03 2021 12.56 0.11 0.88% 12.55 12.62 12.47 2,181,840
Sep 02 2021 12.45 -0.05 -0.4% 12.49 12.5469 12.415 1,501,162
Sep 01 2021 12.50 0.15 1.21% 12.50 12.57 12.43 2,819,578
Aug 31 2021 12.35 0.12 0.98% 12.35 12.43 12.285 2,617,299
Aug 30 2021 12.23 -0.19 -1.53% 12.39 12.41 12.225 2,769,575
See More Historical Prices ยป
Your Recent History
NYSE
DB
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 22:39:42