DB

Deutsche Bank Aktiengese... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 2.05% 9.44 11:57:10
Close Price Low Price High Price Open Price Previous Close
9.26 9.49 9.33 9.25
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.249.498.839.162,646,6780.202.16%
1 Month8.379.497.848.614,510,6231.0712.78%
3 Months9.5310.057.849.073,692,517-0.09-0.94%
6 Months6.2610.495.878.674,752,5053.1850.8%
1 Year8.1511.214.998.165,720,7381.2915.83%
3 Years16.8120.2254.999.915,390,839-7.37-43.84%
5 Years30.2830.824.9912.655,346,247-20.84-68.82%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 9.25 0.23 2.55% 9.10 9.29 8.9514 3,416,349
Oct 15 2020 9.02 -0.04 -0.44% 8.85 9.03 8.83 2,347,243
Oct 14 2020 9.06 -0.05 -0.55% 9.10 9.14 9.06 2,282,449
Oct 13 2020 9.11 -0.23 -2.46% 9.28 9.29 9.07 2,696,182
Oct 12 2020 9.34 0.06 0.65% 9.24 9.35 9.2181 2,491,167
Oct 09 2020 9.28 -0.08 -0.85% 9.39 9.39 9.22 2,246,444
Oct 08 2020 9.36 0.13 1.41% 9.37 9.40 9.29 4,654,976
Oct 07 2020 9.23 0.22 2.44% 9.18 9.27 9.145 4,203,889
Oct 06 2020 9.01 0.31 3.56% 9.07 9.195 8.995 7,806,750
Oct 05 2020 8.70 0.20 2.35% 8.56 8.71 8.5483 5,379,652
Oct 02 2020 8.50 0.14 1.67% 8.30 8.55 8.29 3,401,566
Oct 01 2020 8.36 -0.04 -0.48% 8.34 8.42 8.275 4,289,573
Sep 30 2020 8.40 0.13 1.57% 8.40 8.57 8.36 4,515,882
Sep 29 2020 8.27 -0.16 -1.9% 8.35 8.3921 8.225 4,034,016
Sep 28 2020 8.43 0.43 5.38% 8.29 8.505 8.26 4,358,833
Sep 25 2020 8.00 -0.11 -1.36% 7.90 8.01 7.84 5,569,217
Sep 24 2020 8.11 0.06 0.75% 8.08 8.22 8.0101 3,833,814
Sep 23 2020 8.05 -0.09 -1.11% 8.24 8.3199 8.00 5,216,092
Sep 22 2020 8.14 -0.20 -2.4% 8.32 8.39 8.095 4,680,714
Sep 21 2020 8.34 -0.78 -8.55% 8.37 8.45 8.19 12,787,650
See More Historical Prices »
Your Recent History
NYSE
DB
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:13:58