Deutsche Bank Aktiengese... Historical Data - DB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.15 2.29% 6.69 6.5405 6.775 6.74 6.54 19:57:29
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.026.925.796.285,641,1370.6711.13%
1 Month6.107.364.996.109,087,8650.599.67%
3 Months8.4911.214.997.908,933,521-1.80-21.2%
6 Months6.9311.214.997.826,692,735-0.24-3.46%
1 Year8.2911.214.997.706,255,195-1.60-19.3%
3 Years16.4720.2254.9911.225,317,214-9.78-59.38%
5 Years35.3257.764.9913.855,060,629-28.63-81.06%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 6.69 0.06 0.9% 6.74 6.775 6.50 7,322,379
Apr 08 2020 6.63 -0.01 -0.15% 6.59 6.63 6.44 4,598,537
Apr 07 2020 6.64 0.24 3.75% 6.82 6.92 6.555 7,774,894
Apr 06 2020 6.40 0.48 8.11% 6.34 6.40 5.95 5,749,361
Apr 03 2020 5.92 -0.10 -1.66% 5.92 6.0299 5.79 4,591,651
Apr 02 2020 6.02 0.06 1.01% 6.02 6.44 5.92 6,538,083
Apr 01 2020 5.96 -0.46 -7.17% 6.10 6.21 5.93 5,711,620
Mar 31 2020 6.42 -0.09 -1.38% 6.36 6.595 6.20 5,113,981
Mar 30 2020 6.51 0.04 0.62% 6.34 6.55 6.21 5,936,545
Mar 27 2020 6.47 -0.61 -8.62% 6.50 6.71 6.41 6,155,110
Mar 26 2020 7.08 0.21 3.06% 6.87 7.08 6.75 8,192,573
Mar 25 2020 6.87 0.29 4.41% 6.77 7.36 6.52 10,445,373
Mar 24 2020 6.58 0.73 12.48% 6.46 6.695 6.05 9,833,457
Mar 23 2020 5.85 0.23 4.09% 6.00 6.24 5.62 11,118,120
Mar 20 2020 5.62 -0.23 -3.93% 6.00 6.80 5.62 12,969,575
Mar 19 2020 5.85 0.29 5.22% 5.77 6.0498 5.62 13,313,831
Mar 18 2020 5.56 -0.23 -3.97% 5.56 6.00 5.25 15,646,187
Mar 17 2020 5.79 0.42 7.82% 5.49 5.85 5.26 11,876,365
Mar 16 2020 5.37 -0.60 -10.05% 5.03 5.675 4.99 12,516,111
Mar 13 2020 5.97 0.23 4.01% 6.15 6.45 5.50 10,430,649
Mar 12 2020 5.74 -0.77 -11.83% 6.10 6.50 5.40 16,381,335
Mar 11 2020 6.51 -0.40 -5.79% 6.77 6.96 6.40 18,271,987
Mar 10 2020 6.91 0.31 4.7% 7.21 7.48 6.62 11,147,549
See More Historical Prices »
Your Recent History
NYSE
DB
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:32:09