ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
49.58
-0.13
(-0.26%)
Closed June 19 4:00PM
49.5001
-0.0799
(-0.16%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.503.406.155.354.7750.000.00 %306/18/2024
45.004.555.204.704.875-0.11-2.29 %15810,2076/18/2024
45.504.055.350.004.700.000.00 %00-
46.002.505.102.863.800.000.00 %010-
46.502.615.202.533.9050.000.00 %0110-
47.002.542.782.752.660.2510.00 %1,0325,9056/18/2024
47.502.112.422.082.2650.5132.48 %54646/18/2024
48.001.751.751.751.750.000.00 %01,992-
48.501.041.341.351.19-0.11-7.53 %147146/18/2024
49.000.890.960.930.925-0.20-17.70 %821,3726/18/2024
49.500.610.650.590.63-0.21-26.25 %712,1786/18/2024
50.000.380.380.380.380.000.00 %016,284-
51.000.110.160.140.135-0.10-41.67 %1293,6956/18/2024
52.000.060.060.060.060.000.00 %02,260-
52.500.030.030.030.030.000.00 %016,206-
53.000.030.030.030.030.000.00 %01,639-
54.000.010.030.030.020.0150.00 %631,3686/18/2024
55.000.010.030.020.02-0.04-66.67 %40661,4706/18/2024
56.000.020.020.020.020.000.00 %0867-
57.000.010.030.020.020.01100.00 %542256/18/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.500.011.270.030.640.000.00 %1156/18/2024
45.000.010.400.020.205-0.01-33.33 %4016,0316/18/2024
45.500.020.050.030.035-0.03-50.00 %4071646/18/2024
46.000.080.080.080.080.000.00 %01,615-
46.500.020.190.200.1050.0981.82 %3242146/18/2024
47.000.050.060.050.055-0.05-50.00 %765,5546/18/2024
47.500.060.080.100.070.000.00 %278446/18/2024
48.000.150.150.150.150.000.00 %02,571-
48.500.180.210.200.195-0.03-13.04 %871,9256/18/2024
49.000.300.340.310.32-0.07-18.42 %4262,0226/18/2024
49.500.510.510.510.510.000.00 %01,595-
50.000.770.830.810.800.000.00 %35311,0056/18/2024
51.001.331.771.461.55-0.57-28.08 %21,1596/18/2024
52.002.532.532.532.530.000.00 %0729-
52.502.743.053.052.8950.000.00 %02,973-
53.003.483.483.483.480.000.00 %0173-
54.002.685.854.654.265-0.38-7.55 %2106/18/2024
55.007.027.027.027.020.000.00 %04-
56.006.107.357.306.7250.000.00 %02-
57.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

DAL Discussion

View Posts
Jtex07 Jtex07 1 month ago
Earnings trifecta incoming for the legacy carriers!

πŸ‘οΈ0
trippininLaCoste trippininLaCoste 1 month ago
Loving Delta Air
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
DAL new 52 week high
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 2 months ago
Delta continues to look better and better
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 3 months ago
It was a good day for Delta
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
Trying to get in at 41....let's see what today brings.
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 3 months ago
Go Delta
πŸ‘οΈ0
realfast95 realfast95 8 months ago
From the transcript Oct 12th, 2023 Q3
Q&A
I had was just on the changes to Israel. How big actually is that in your total – in the
total market? It's a lot of ASMs, but it can't be that big in terms of I guess exposure.
......................................................................................................................................................................................................................................................
Glen William Hauenstein
President, Delta Air Lines, Inc. A
It's a little over a point of ASMs, and we're not going to give an exact number, but it's included – the revenue hit is
included in our fourth quarter guide. So we've extended at least through October and then we'll see what
happens. The reason we're not saying how much exposure there is, is we don't know how this will evolve yet, so
we're staying very fluid. But I think we feel very confident that we can get inside of our guidance ranges here with
Israel kind of in a worst-case scenario.

https://s2.q4cdn.com/181345880/files/doc_earnings/2023/q3/transcript/CORRECTED-TRANSCRIPT_-Delta-Air-Lines-Inc-DAL-US-Q3-2023-Earnings-Call.pdf
................................................................................................................
πŸ‘οΈ0
DD14 DD14 11 months ago
Srfm””
πŸ‘οΈ0
DD14 DD14 11 months ago
Sfrm will go to $25
πŸ‘οΈ0
Moonlazer Moonlazer 11 months ago
12% beat on earnings. Expecting minimal HOD 55-57.
πŸ‘οΈ0
eastunder eastunder 1 year ago
Delta Air Lines (DAL) reported 4th Quarter December 2022 earnings of $1.48 per share on revenue of $13.4 billion. The consensus earnings estimate was $1.31 per share on revenue of $12.4 billion. The Earnings Whisper number was $1.40 per share. Revenue grew 41.9% on a year-over-year basis.

The company said it expects first quarter earnings of $0.15 to $0.40 per share on revenue of $11.94 billion to $12.25 billion and 2023 earnings of $5.00 to $6.00 per share on revenue of $58.17 billion to $60.70 billion. The current consensus estimate is earnings of $0.45 per share on revenue of $11.35 billion for the quarter ending March 31, 2023 and earnings of $5.25 per share on revenue of $52.22 billion for the year ending December 31, 2023. The company also said it is on track to achieve 2024 earnings of more than $7.00 per share. The current consensus estimate is earnings of $6.57 per share for the year ending December 31, 2024.
πŸ‘οΈ0
ortco1 ortco1 2 years ago
Good move up today should be a great spring for DAL
πŸ‘οΈ0
Glider549 Glider549 3 years ago
More good news.
The U.S. is about to lift a nearly 20-month international travel ban. what you need to know

https://www.cnbc.com/2021/11/07/us-to-lift-international-travel-entry-ban-here-are-the-rules.html?__source=androidappshare
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$DAL Delta Air Lines Inc. became one of the first high-profile companies to impose a health-insurance surcharge for unvaccinated employees, charging them $200 a month starting in November. Delta also requires newly hired employees to be vaccinated, but not existing workers.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Consider that Medical discrimination suit filed!

https://www.cnbc.com/2021/08/25/delta-air-lines-unvaccinated-employees-will-face-200-fees-if-they-dont-get-covid-vaccine.html
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$DAL Total Debt (mrq) 36.37B
πŸ‘οΈ0
deeboe deeboe 3 years ago
What’s with DAL downward trend?
πŸ‘οΈ0
fink fink 3 years ago
Just the Buffalo jump in some museum out West.
It reminds me of MMs and bashers, the Indians, the Buffalo, our shares, as shorts want to scare us retail out of our positions to dump and they get to cover..

I’d love to see it one day.
As for Delta. Artificially propped up from covid. Fuel under Biden is up 10%
Every .01 cent rise in fuel cost Delta $2mm a day, but they have been bailed out by tax payers and their expenses have been cut in half.
It won’t last.
And now they had to come out and open their mouths. I’m retired Delta. Delta saved my Butt after Eastern laid me off. Almost went back into the Air Force. Sad to see them become a political arm for the Globalist.
I’m totally confused by their new stance.,
I’d rather own American liquid Natural gas.
πŸ‘οΈ0
eastunder eastunder 3 years ago
I'll take 350! Thank you!

(In all honesty I'll take 60 and count my blessings. ;)

Been meaning to ask every time I see your posts around Ihub - Your signature? The picture?

Is that a Mccarthy?
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal $49.17 v -0.64 (-1.28%)
Volume: 9,700,997 @04/09/21 7:59:55 PM EDT
πŸ‘οΈ0
fink fink 3 years ago
Out 100% this AM.

Rolled all into LNG plays. End of an era for me.
This Woke Company will get eaten alive too after they embrace The Green New Deal. Agenda.
What would Robert Crandall do at a time like this? Not run his woke mouth.

Y’all can thank me. DAL will probably kiss $350+ LOL




πŸ‘οΈ0
fink fink 3 years ago
May bump all my Delta employee stock.

Done with them.
Rolling into more LNG. Screw them
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal $46.26 v -0.7 (-1.49%)
Volume: 20,611,794 @03/05/21 7:59:51 PM EST
πŸ‘οΈ0
BenQ BenQ 3 years ago
Finally Delta is Climbing like the airline it is
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal $43.26 ^ 0.54 (1.26%)
Volume: 11,484,830 @02/12/21 7:09:53 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal $43.35 ^ 2.2 (5.35%)
Volume: 18,184,468 @02/08/21 4:03:54 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal $40.04 v -0.63 (-1.55%)
Volume: 11,310,070 @01/22/21 7:59:54 PM EST
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Another anti-american POS that wants to destroy your home.

https://www.ksl.com/article/50087637/delta-places-romney-hecklers-on-no-fly-list
πŸ‘οΈ0
Eaglepointone Eaglepointone 3 years ago
39,64 €/share, it´s exhausted, down
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal $39.54 ^ 0.81 (2.09%)
Volume: 12,288,629 @01/05/21 5:44:31 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal Pps going up!
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$dal $40.21 v -0.35 (-0.86%)
Volume: 8,705,736 @12/31/20 7:54:35 PM EST
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$GEVO Gevo Inc & 10 million gallons of biofuels to Delta $dal to help the airline become carbon neutral
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$DAL Things Are Looking Up For Commercial Airlines
https://seekingalpha.com/article/4395220-things-are-looking-up-for-commercial-airlines
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $42.46 v -0.49 (-1.14%)
Volume: 18,454,912 @12/04/20 7:59:48 PM EST
πŸ‘οΈ0
Eaglepointone Eaglepointone 4 years ago
this stock is crazy , 43,61$
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $37.05 ^ 2.67 (7.77%)
Volume: 20,697,395 @11/13/20 5:07:36 PM EST
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DAL Video Chart 11-09-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $30.6 v -0.16 (-0.52%)
Volume: 15,235,399 @10/30/20 7:59:54 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $31.8 ^ 0.74 (2.38%)
Volume: 21,656 @10/07/20 6:35:20 AM EDT
πŸ‘οΈ0
TFMG TFMG 4 years ago


$DAL | #DeltaAirlines Back on #WatchList


Potential Long entry on a break above the Fibonacci Golden pocket.
Entering a zone of low volume resistance.

Potential upside targets
$34.95- Overall fib .382 retrace level.
$37.25- previous pivot high & 200ma



πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $33.6501 ^ 0.8301 (2.53%)
Volume: 17,756,462 @09/15/20 2:09:19 PM EDT
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $DAL This Stock Could Be the Airline Industry's Worst Enemy

The travel industry has been deeply affected by COVID-19. Global travel has ground to a halt, and for the time being the pandemic has put the kibosh on an airline industry recovery. However, many households -- myself included -- are itching for a vacation. Some investors have thus dumped money i...

Got this from DAL - This Stock Could Be the Airline Industry's Worst Enemy
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$GEVO Delta enters offtake agreement with Gevo for 10 million gallons per year of sustainable aviation fuel, creates long-term carbon
https://www.bloomberg.com/press-releases/2019-12-17/delta-enters-offtake-agreement-with-gevo-for-10-million-gallons-per-year-of-sustainable-aviation-fuel-creates-long-term-carbon $DAL
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $DAL Report: Delta to Cut Almost 2,000 Pilots Without New Stimulus Aid

Delta Air Lines (NYSE: DAL) reportedly will need to furlough up to 1,941 pilots in October unless the government provides a second round of payroll assistance or another option can be found, highlighting the continued issues facing the airlines even as traffic slowly returns. Airlines have ...

In case you are interested DAL - Report: Delta to Cut Almost 2,000 Pilots Without New Stimulus Aid
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $DAL Hot Streak Continues for Equities

Stocks south of the border rode the crest of higher oil prices and piled more gains on top of last week's record performances. The Dow Jones Industrials leaped 246.88 points to greet noon at 28,177.21 The S&P 500 strengthened 24.23 points from Friday's all-time high, at 3,421.39...

Find out more DAL - Hot Streak Continues for Equities
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DAL Video Chart 08-24-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
DeadBatBounce DeadBatBounce 4 years ago
DAL $41+ by September 15th. Travel numbers are increasing; TSA may see 2.5M+ this weekend.
πŸ‘οΈ0
DeadBatBounce DeadBatBounce 4 years ago
DAL will be back to the $30s this week.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock