
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 7.20 | 7.35 | 7.80 | 7.275 | 0.10 | 1.30 % | 1 | 674 | 09:56:31 |
42.00 | 6.20 | 6.35 | 7.50 | 6.275 | 0.00 | 0.00 % | 0 | 3,221 | - |
43.00 | 5.25 | 5.40 | 4.55 | 5.325 | 0.00 | 0.00 % | 0 | 7,023 | - |
44.00 | 4.30 | 4.40 | 5.00 | 4.35 | 1.49 | 42.45 % | 1 | 3,429 | 10:18:13 |
45.00 | 3.35 | 3.45 | 3.35 | 3.40 | -1.25 | -27.17 % | 19 | 6,978 | 12:03:09 |
45.50 | 2.68 | 2.98 | 2.76 | 2.83 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 2.45 | 2.52 | 2.63 | 2.485 | -1.02 | -27.95 % | 17 | 5,080 | 12:13:17 |
46.50 | 1.78 | 2.11 | 2.72 | 1.945 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 1.63 | 1.72 | 1.46 | 1.675 | -1.32 | -47.48 % | 20 | 12,379 | 11:29:36 |
47.50 | 1.27 | 1.35 | 1.18 | 1.31 | -0.62 | -34.44 % | 31 | 340 | 12:01:20 |
48.00 | 0.95 | 1.02 | 0.85 | 0.985 | -1.11 | -56.63 % | 146 | 6,907 | 11:55:22 |
48.50 | 0.70 | 0.76 | 0.69 | 0.73 | -0.75 | -52.08 % | 65 | 493 | 12:07:46 |
49.00 | 0.52 | 0.68 | 0.53 | 0.60 | -0.66 | -55.46 % | 565 | 6,637 | 12:15:11 |
49.50 | 0.35 | 0.39 | 0.30 | 0.37 | -0.60 | -66.67 % | 199 | 582 | 11:56:54 |
50.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.42 | -62.69 % | 251 | 11,235 | 12:13:52 |
51.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.25 | -71.43 % | 66 | 1,635 | 12:15:26 |
52.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.12 | -66.67 % | 44 | 1,902 | 11:11:04 |
52.50 | 0.04 | 0.10 | 0.05 | 0.07 | -0.07 | -58.33 % | 30 | 9,548 | 11:52:33 |
53.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56 % | 7 | 2,327 | 11:57:43 |
54.00 | 0.00 | 0.47 | 0.18 | 0.18 | 0.13 | 260.00 % | 1 | 1,289 | 11:15:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.25 | 0.18 | 0.18 | 0.09 | 100.00 % | 1 | 5,793 | 11:11:11 |
42.00 | 0.00 | 0.13 | 0.33 | 0.33 | -0.08 | -19.51 % | 1 | 7,528 | 11:11:11 |
43.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.02 | 50.00 % | 4 | 1,276 | 11:04:05 |
44.00 | 0.07 | 0.11 | 0.07 | 0.09 | 0.02 | 40.00 % | 70 | 2,789 | 12:09:39 |
45.00 | 0.12 | 0.16 | 0.13 | 0.14 | 0.05 | 62.50 % | 102 | 10,184 | 11:48:18 |
45.50 | 0.16 | 0.20 | 0.18 | 0.18 | 0.08 | 80.00 % | 47 | 279 | 12:09:49 |
46.00 | 0.22 | 0.26 | 0.24 | 0.24 | 0.12 | 100.00 % | 1,012 | 2,032 | 12:09:48 |
46.50 | 0.29 | 0.33 | 0.33 | 0.31 | 0.17 | 106.25 % | 31 | 804 | 12:09:49 |
47.00 | 0.40 | 0.42 | 0.41 | 0.41 | 0.21 | 105.00 % | 129 | 11,580 | 12:15:04 |
47.50 | 0.53 | 0.58 | 0.56 | 0.555 | 0.26 | 86.67 % | 715 | 1,521 | 12:12:18 |
48.00 | 0.72 | 0.76 | 0.72 | 0.74 | 0.33 | 84.62 % | 433 | 2,551 | 12:11:14 |
48.50 | 0.94 | 1.01 | 0.98 | 0.975 | 0.46 | 88.46 % | 377 | 1,592 | 12:08:12 |
49.00 | 1.23 | 1.30 | 1.40 | 1.265 | 0.75 | 115.38 % | 223 | 2,160 | 11:48:18 |
49.50 | 1.58 | 1.72 | 1.68 | 1.65 | 0.77 | 84.62 % | 11 | 2,423 | 11:41:23 |
50.00 | 1.97 | 2.05 | 2.17 | 2.01 | 1.03 | 90.35 % | 107 | 3,706 | 11:49:51 |
51.00 | 2.80 | 2.91 | 3.05 | 2.855 | 1.16 | 61.38 % | 9 | 772 | 11:53:24 |
52.00 | 3.75 | 3.90 | 3.00 | 3.825 | 0.00 | 0.00 % | 0 | 239 | - |
52.50 | 4.25 | 4.35 | 4.35 | 4.30 | 1.15 | 35.94 % | 1 | 2,600 | 11:41:54 |
53.00 | 4.75 | 4.85 | 5.00 | 4.80 | 1.15 | 29.87 % | 10 | 111 | 11:53:24 |
54.00 | 5.65 | 5.95 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions