![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 3.70 | 6.00 | 8.20 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 4.45 | 5.70 | 4.10 | 5.075 | -0.12 | -2.84 % | 2 | 44 | 7/26/2024 |
40.00 | 4.05 | 5.20 | 3.84 | 4.625 | 0.13 | 3.50 % | 14 | 10 | 7/26/2024 |
40.50 | 3.55 | 3.75 | 5.42 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 2.71 | 4.20 | 3.37 | 3.455 | 0.00 | 0.00 % | 0 | 3 | - |
41.50 | 2.45 | 2.72 | 2.18 | 2.585 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 2.05 | 2.24 | 2.29 | 2.145 | 0.38 | 19.90 % | 2 | 535 | 7/26/2024 |
42.50 | 1.70 | 2.00 | 1.59 | 1.85 | 0.18 | 12.77 % | 15 | 79 | 7/26/2024 |
43.00 | 1.34 | 1.39 | 1.44 | 1.365 | 0.16 | 12.50 % | 63 | 197 | 7/26/2024 |
43.50 | 1.00 | 1.05 | 0.92 | 1.025 | 0.13 | 16.46 % | 288 | 263 | 7/26/2024 |
44.00 | 0.73 | 0.76 | 0.74 | 0.745 | 0.09 | 13.85 % | 593 | 314 | 7/26/2024 |
44.50 | 0.50 | 0.62 | 0.50 | 0.56 | 0.09 | 21.95 % | 275 | 140 | 7/26/2024 |
45.00 | 0.33 | 0.36 | 0.34 | 0.345 | 0.01 | 3.03 % | 630 | 885 | 7/26/2024 |
45.50 | 0.20 | 0.23 | 0.20 | 0.215 | -0.02 | -9.09 % | 3,012 | 318 | 7/26/2024 |
46.00 | 0.12 | 0.16 | 0.17 | 0.14 | 0.00 | 0.00 % | 438 | 388 | 7/26/2024 |
46.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.02 | -18.18 % | 164 | 400 | 7/26/2024 |
47.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00 % | 143 | 689 | 7/26/2024 |
47.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.04 | -50.00 % | 34 | 173 | 7/26/2024 |
48.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 486 | 7/26/2024 |
48.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 5 | 170 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 200 | 7/26/2024 |
39.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.02 | -33.33 % | 200 | 41 | 7/26/2024 |
40.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.01 | -25.00 % | 17 | 612 | 7/26/2024 |
40.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.14 | -73.68 % | 26 | 59 | 7/26/2024 |
41.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 2,554 | 966 | 7/26/2024 |
41.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.08 | -50.00 % | 124 | 120 | 7/26/2024 |
42.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.16 | -53.33 % | 253 | 883 | 7/26/2024 |
42.50 | 0.19 | 0.21 | 0.21 | 0.20 | -0.15 | -41.67 % | 544 | 99 | 7/26/2024 |
43.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.33 | -50.77 % | 509 | 638 | 7/26/2024 |
43.50 | 0.47 | 0.50 | 0.53 | 0.485 | -0.26 | -32.91 % | 288 | 346 | 7/26/2024 |
44.00 | 0.69 | 0.72 | 0.70 | 0.705 | -0.31 | -30.69 % | 555 | 316 | 7/26/2024 |
44.50 | 0.96 | 1.14 | 0.98 | 1.05 | -0.49 | -33.33 % | 273 | 193 | 7/26/2024 |
45.00 | 1.29 | 1.35 | 1.33 | 1.32 | -0.64 | -32.49 % | 703 | 364 | 7/26/2024 |
45.50 | 1.67 | 1.86 | 1.96 | 1.765 | -0.24 | -10.91 % | 89 | 52 | 7/26/2024 |
46.00 | 1.91 | 2.24 | 2.27 | 2.075 | -0.98 | -30.15 % | 8 | 363 | 7/26/2024 |
46.50 | 2.53 | 2.67 | 3.46 | 2.60 | 0.00 | 0.00 % | 0 | 52 | - |
47.00 | 3.00 | 3.10 | 3.30 | 3.05 | 0.01 | 0.30 % | 21 | 139 | 7/26/2024 |
47.50 | 3.45 | 3.60 | 2.00 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 3.95 | 4.80 | 4.65 | 4.375 | 0.00 | 0.00 % | 0 | 259 | - |
48.50 | 4.25 | 4.60 | 4.70 | 4.425 | 0.00 | 0.00 % | 5 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions