ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
45.44
0.52
(1.16%)
Closed July 21 4:00PM
45.41
-0.03
(-0.07%)
After Hours: 7:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.952.1367521367544.4646.842.721248096644.55620286CS
4-4.15-8.3736884584349.5650.3742.171081354746.16699475CS
12-4.35-8.7419614147949.7653.8642.17818338848.93886068CS
267.2318.936616029338.1853.8636.69927285645.76489532CS
52-2.7-5.6121388484748.1153.8630.6937619242.12850679CS
1567.1418.656911418938.2753.8627.21131675338.62842534CS
260-17.45-27.760101813662.8663.436917.511468581436.22719708CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880045.440.521.1644.7445.8644.058788151
172134240044.92-0.84-1.8445.7546.844.58510437425
172125600045.76-0.26-0.5645.3346.0345.37157609
172116960046.023.027.0243.2446.0543.1615551065
172108320043-0.62-1.4243.643.6242.7212556309
172082400043.62-1.37-3.0544.4644.8843.5516702422
172073760044.99-1.87-3.9942.754542.1733848147
172065120046.86-0.03-0.0647.1347.2946.4811358970
172056480046.890.541.1746.3747.60546.269370145
172047840046.350.330.7246.8247.346.287398306
172021920046.02-1.37-2.8947.1547.1545.969594594
172004064047.390.681.4647.1547.46546.91493543207
171996000046.71-0.21-0.454747.2946.5156360607
171987360046.92-1.68-3.4647.8147.902646.7359054800
171961440048.600.0048.648.648.60
171952800048.60.420.8748.1548.6447.876502894
171944160048.18-0.63-1.2948.0748.4747.1511152824
171935520048.81-0.59-1.1949.5549.8548.6757945177
171926880049.40.020.0449.4250.3749.346695292
171900960049.38-0.23-0.4649.5649.648.7159414046
171892320049.610.030.0649.4849.750149.28045299474
171875040049.58-0.13-0.2649.5849.9249.185020858
171866400049.710.992.0348.6149.7848.50195286891
171840480048.72-1.45-2.8949.5249.6347.4212322510
171831840050.17-0.45-0.8950.4150.549.355249823
171823200050.621.332.7049.9551.1949.86808764
171814560049.29-1.21-2.4050.1350.1949.057119353
171805920050.50.060.1250.1150.8750.013734467
171780000050.440.010.0249.9750.7149.975734634
171771360050.43-0.39-0.7750.9851.660950.35228198
171762720050.820.961.935051.749.810234027
171754080049.86-0.93-1.8350.651.3949.37226357
171745440050.79-0.23-0.4551.4551.6450.46175402914
171719520051.020.911.8250.451.0850.227780249
171710880050.110.210.425050.1549.394909750
171702240049.9-0.38-0.7648.935048.2810795241
171693600050.28-1.56-3.0151.7151.7650.25981279
171659040051.840.641.2551.4551.8851.115325992
171650400051.2-0.38-0.7451.6551.7250.526084423
171641760051.58-0.65-1.2452.1952.399551.146465862
171633120052.23-0.76-1.4352.7152.87652.026158821
171624480052.990.290.5552.5753.2452.534929405
171598560052.70.190.3652.5353.207952.434532934
171589920052.51-0.75-1.4153.3353.4852.474797641
171581280053.260.20.3853.3253.5352.9955653814
171572640053.060.070.1353.3253.5152.948814372
171564000052.990.390.7452.9653.8652.87135307
171538080052.6-0.15-0.2852.9553.1552.1556118848
171529440052.750.470.9052.1252.952.024601314
171520800052.280.080.1552.1952.7551.965124559
171512160052.2-0.73-1.3852.1452.52552.016583119
171503520052.931.382.6851.975351.688539885
171477600051.550.521.0251.3651.6550.829163873
171468960051.031.012.0250.5251.18550.248191318
171460320050.02-0.05-0.1050.0450.549.2810369704
171451680050.07-0.38-0.7549.8450.7349.7710991907
171443040050.450.531.0649.8350.7449.759926619
171417120049.920.040.0849.7650.2449.189981380
171408480049.881.944.0547.2949.93546.8712935094
171399840047.94-1.29-2.6249.1549.2747.7410324247
171391200049.230.210.4348.5749.6248.210666435
171382560049.021.453.0547.849.1847.810433793

Your Recent History

Delayed Upgrade Clock