![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.75 | 3.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.25 | 2.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.75 | 2.20 | 1.60 | 1.975 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
18.50 | 1.30 | 1.85 | 1.58 | 1.575 | 0.00 | 0.00 % | 0 | 170 | - |
19.00 | 0.90 | 1.00 | 0.96 | 0.95 | 0.00 | 0.00 % | 0 | 43 | - |
19.50 | 0.60 | 0.65 | 0.93 | 0.625 | 0.00 | 0.00 % | 0 | 76 | - |
20.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.03 | 9.37 % | 401 | 151 | 7/26/2024 |
20.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.15 | 150.00 % | 21 | 390 | 7/26/2024 |
21.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.00 % | 1 | 73 | 7/26/2024 |
21.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 4,833 | - |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,138 | - |
22.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.15 | -71.43 % | 5 | 5 | 7/26/2024 |
18.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.15 | 0.20 | 0.26 | 0.175 | 0.01 | 4.00 % | 1 | 57 | 7/26/2024 |
19.50 | 0.30 | 0.35 | 0.32 | 0.325 | 0.00 | 0.00 % | 1 | 46 | 7/26/2024 |
20.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.17 | -22.08 % | 1 | 92 | 7/26/2024 |
20.50 | 0.90 | 1.00 | 1.18 | 0.95 | 0.00 | 0.00 % | 0 | 347 | - |
21.00 | 1.30 | 1.40 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.75 | 1.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.20 | 3.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.30 | 5.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions