We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.00 | 5.10 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 3.60 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.50 | 2.65 | 2.45 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 2.05 | 2.15 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 1.60 | 1.70 | 1.60 | 1.65 | 0.35 | 28.00 % | 1 | 57 | 11:58:43 |
20.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.20 | 20.00 % | 1 | 105 | 12:27:01 |
21.00 | 0.80 | 0.90 | 0.88 | 0.85 | 0.05 | 6.02 % | 1 | 335 | 12:26:28 |
21.50 | 0.50 | 0.60 | 0.57 | 0.55 | 0.07 | 14.00 % | 22 | 83 | 12:40:41 |
22.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.02 | 6.06 % | 12 | 1,141 | 12:44:19 |
22.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 153 | - |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 64 | 10:52:07 |
23.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 78 | 11:56:19 |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 908 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
20.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.04 | 25.00 % | 8 | 53 | 10:49:09 |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 1 | 202 | 11:05:49 |
21.50 | 0.45 | 0.55 | 0.60 | 0.50 | -0.05 | -7.69 % | 5 | 124 | 09:44:02 |
22.00 | 0.75 | 0.85 | 0.99 | 0.80 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 1.10 | 1.20 | 1.86 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.55 | 1.60 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.45 | 2.55 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions