
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.00 | 8.50 | 8.53 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 5.00 | 5.40 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.45 | 3.20 | 2.88 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.70 | 1.85 | 2.75 | 1.775 | 0.00 | 0.00 % | 0 | 418 | - |
13.00 | 0.85 | 2.85 | 0.95 | 1.85 | -0.30 | -24.00 % | 20 | 615 | 6/24/2025 |
14.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 322 | 14,396 | 6/24/2025 |
15.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 363 | 3,583 | 6/24/2025 |
16.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 19 | 7,320 | 6/24/2025 |
17.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 389 | 14,504 | 6/24/2025 |
18.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 454 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.05 | 0.04 | 0.04 | -0.14 | -77.78 % | 1 | 1 | 6/24/2025 |
8.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.10 | 0.03 | 0.03 | -0.02 | -40.00 % | 11 | 261 | 6/24/2025 |
13.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.03 | 21.43 % | 18 | 637 | 6/24/2025 |
14.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.10 | 20.00 % | 118 | 2,383 | 6/24/2025 |
15.00 | 1.05 | 2.25 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 793 | - |
16.00 | 2.10 | 2.60 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 4.00 | 4.40 | 4.75 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions