ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

15.67
-0.40
(-2.49%)
Closed November 03 4:00PM
15.75
0.08
(0.51%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-6.5281899109816.8516.9715.67919351716.41662729CS
4-2.2-12.256267409517.9518.61515.67774606617.1587682CS
12-2.48-13.603949533718.2320.03515.67790230017.42543549CS
26-4.95-23.913043478320.721.0815.67741762518.51928533CS
52-3.57-18.478260869619.3221.914.69914903218.04223575CS
1563.6129.736408566712.1424.9110.72896730017.59577129CS
2607.1883.7806301058.5724.911.41856606713.452516CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173050080015.67-0.4-2.4916.1816.315.6332988904200
173041440016.07-0.6-3.6016.3216.3615.7219184119
173032800016.670.191.1516.6116.75499916.4110019641
173024160016.48-0.19-1.1416.6916.730116.366118575
173015520016.67-0.23-1.3616.3216.6916.2399996184081
172989600016.90.160.9616.8516.9716.7844461169
172980960016.7399990.040.2416.8116.916.5047068312
172972320016.7-0.26-1.5316.9516.9816.615434911
172963680016.960.050.3016.9817.0316.767101873
172955040016.91-0.02-0.1217.1117.1816.8154666232
172929120016.93-0.05-0.291717.0316.75236425
172920480016.980.120.7116.8717.0216.854938858
172911840016.860.030.1816.917.04516.74254906424
172903200016.83-0.77-4.3817.0217.116.777487552
172894560017.6-0.25-1.4017.6417.7917.494821283
172868640017.85-0.01-0.0617.8317.97517.695353214
172860000017.860.271.5317.7317.929917.5158113474
172851360017.59-0.09-0.5117.517.62517.3056177544
172842720017.68-0.68-3.701818.0217.49514955496
172834080018.360.090.4918.418.61518.1410623480
172808160018.270.432.4117.9518.32517.76512068648
172799520017.840.623.6017.2717.8517.169145242
172790880017.220.060.3517.4317.48517.0446898710
172782240017.160.432.5716.5217.29516.529658789
172773600016.730.090.5416.64999916.9716.67019955
172747680016.640.352.1516.39999916.69516.3649997973689
172739040016.29-0.71-4.1816.55999916.816.23999914254574
172730400017-0.36-2.0717.317.3316.8859141186
172721760017.360.170.9917.5617.6417.3156597438
172713120017.190.080.4717.1917.5517.066607419
172687200017.11-0.11-0.6417.1417.3116.948981044
172678560017.220.63.6116.9817.2416.876684875
172669920016.62-0.09-0.5416.6416.9216.46498617309
172661280016.710.281.7016.4316.7516.3510786126
172652640016.430.231.4216.32999916.5116.1413254240
172626720016.2-0.04-0.2516.2316.4416.14999916039714
172618080016.2399990.070.4316.2916.29515.9958792217
172609440016.17-0.07-0.4316.4816.5915.8258471528
172600800016.239999-0.4-2.4016.716.715.959592983
172592160016.64-0.21-1.2516.8616.9616.616440968
172566240016.85-0.32-1.8617.2517.3816.7510373852
172557600017.17-0.46-2.6117.7917.8517.179591055
172548960017.63-0.34-1.8917.9218.0917.5955602390
172540320017.97-0.57-3.0718.1918.2817.836144213
172505760018.54-0.41-2.1618.7618.7718.377120377
172497120018.950.241.2818.8819.0618.764467640
172488480018.71-0.06-0.3218.5918.85518.5125725699
172479840018.77-0.51-2.6519.2119.2118.736695525
172471200019.280.231.2119.4619.63519.16017779740
172445280019.050.321.711919.07518.814056584
172436640018.73-0.11-0.5818.8918.9218.666964316
172428000018.840.020.1119.0319.118.795721879
172419360018.82-0.68-3.4919.519.518.7658778023
172410720019.5-0.11-0.5619.5920.03519.4855281183
172384800019.61-0.26-1.3119.6419.85519.555152931
172376160019.870.63.1119.462019.467499533
172367520019.270.120.6319.2519.3619.179226546
172358880019.150.140.7418.9419.1718.8556102935
172350240019.010.63.2618.5719.118.547248313
172324320018.410.180.9918.2318.53618.166823641
172315680018.230.311.7318.0818.3518.0210867515
172307040017.92-0.09-0.5018.418.4517.8156923496
172298400018.010.221.2417.6918.2217.667784856
172289760017.79-0.09-0.5017.2417.88917.02511150018

Your Recent History

Delayed Upgrade Clock