Cryolife Stock Price - CRY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cryolife, Inc. CRY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +2.23% 34.45 34.5 33.6 33.7 33.7 15:46:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,053 79,384 $ 33.9974 $ 2.7M 112.23k 16.80 - 35.05
Last Trade Time Type Quantity Stock Price Currency
15:46:52 100 $34.45 USD

Cryolife, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.26B 36.77M $ 3.7M 0.11 312.30 30.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -134.9k 76.80%

more financials information »

Cryolife, Inc. News

Date Time Source News Article
9/12/201816:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201816:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201819:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201816:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201809:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201817:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.953533.534.283959k120k81k0.51.47%
1 Month32.0535.0531.8534.211559k264k113k2.47.49%
3 Months28.1535.0527.331.907938k380k113k6.322.38%
6 Months20.8535.0519.0528.108638k396k112k13.665.23%
1 Year22.535.0516.823.995732k921k114k11.9553.11%
3 Years9.5535.058.9418.158917k2M131k24.9260.73%
5 Years6.8735.056.6915.142817k2M125k27.58401.46%

Cryolife, Inc. Description

CryoLife, Inc. preserves and distributes human tissues; develops, manufactures and commercializes medical devices for cardiac and vascular transplant applications.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 20:02:59