Cryolife Stock Price - CRY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cryolife, Inc. CRY NYSE Ordinary Share US2289031005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +1.72% 20.75 20.85 20.4 20.5 20.4 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
834 109,037 $ 20.6966 $ 2.26M 149.7k 14.03 - 24.00
Last Trade Time Type Quantity Stock Price Currency
16:35:31 formt 795 $20.75 USD

Cryolife, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 699.19M 33.7M $ 10.78M 0.33 64.50 28.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 68.80%

more financials information »

Cryolife, Inc. News

Date Time Source News Article
10/17/201717:04PR Newswire (US)CryoLife Announces Release Date and Teleconference Call..
10/11/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201717:00PR Newswire (US)CryoLife Announces Definitive Agreement to Acquire JOTEC
10/10/201717:00PR Newswire (US)CryoLife Announces Definitive Agreement to Acquire JOTEC
10/04/201716:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201708:35Edgar (US Regulatory)Current Report Filing (8-k)
10/02/201708:04PR Newswire (US)Jeffrey H. Burbank Joins CryoLife Board of Directors

Latest CRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.6519.220.361591k921k359k-0.75-3.49%
1 Month222419.221.553039k921k178k-1.25-5.68%
3 Months19.92417.620.838039k921k155k0.854.27%
6 Months14.752414.02519.563536k921k139k640.68%
1 Year17.052414.02518.450136k1M146k3.721.70%
3 Years10.41248.9414.867217k2M125k10.3499.33%
5 Years5.85245.5212.625002M118k14.9254.70%

Cryolife, Inc. Description

CryoLife, Inc. preserves and distributes human tissues; develops, manufactures and commercializes medical devices for cardiac and vascular transplant applications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 03:43:54