Cryolife Stock Price - CRY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cryolife, Inc. CRY NYSE Ordinary Share US2289031005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 19.3 - - - 19.3 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cryolife, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 645.73M 33.46M $ 10.78M 0.33 58.60 28.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -128k 63.30%

more financials information »

Cryolife, Inc. News

Date Time Source News Article
12/01/201717:10Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201717:04PR Newswire (US)CryoLife Completes Acquisition of JOTEC
11/17/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201717:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201717:04PR Newswire (US)CryoLife Announces Enrollment of First Patients in BioGlue®..

Latest CRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9519.4518.7519.146832k82k67k0.351.85%
1 Month19.220.518.4519.492332k149k86k0.10.52%
3 Months21.752418.2520.381032k921k140k-2.45-11.26%
6 Months18.22417.620.252732k921k133k1.16.04%
1 Year18.92414.02518.671417k1M138k0.42.12%
3 Years10.54248.9415.305417k2M126k8.7683.11%
5 Years6.35245.5212.935102M120k12.95203.94%

Cryolife, Inc. Description

CryoLife, Inc. preserves and distributes human tissues; develops, manufactures and commercializes medical devices for cardiac and vascular transplant applications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 10:08:08