Cryolife Stock Price - CRY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cryolife, Inc. CRY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.36% 28.05 28.25 27.6 28.05 28.15 15:34:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
843 68,064 $ 28.0213 $ 1.91M 113.39k 16.80 - 29.55
Last Trade Time Type Quantity Stock Price Currency
15:34:27 100 $28.05 USD

Cryolife, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.03B 36.63M $ 3.7M 0.11 252.30 30.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 105.43k 74.50%

more financials information »

Cryolife, Inc. News

Date Time Source News Article
6/20/201807:23Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201817:00PR Newswire (US)Marna Borgstrom Joins CryoLife Board of Directors
6/15/201817:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201817:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201817:08PR Newswire (US)CryoLife Announces Peer Review Publication of On-X® Aortic..
6/05/201816:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/05/201816:28Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest CRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.3529.5527.3528.462886k147k111k-1.3-4.43%
1 Month26.729.5526.327.993367k225k122k1.355.06%
3 Months2029.5519.0525.292345k396k116k8.0540.25%
6 Months19.3529.5516.822.544134k396k103k8.744.96%
1 Year19.829.5516.821.249732k921k119k8.2541.67%
3 Years11.2629.558.9416.907617k2M127k16.79149.11%
5 Years6.2529.556.0114.163717k2M124k21.8348.80%

Cryolife, Inc. Description

CryoLife, Inc. preserves and distributes human tissues; develops, manufactures and commercializes medical devices for cardiac and vascular transplant applications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 19:49:44