CryoLife Stock Price - CRY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 25.11 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
CryoLife Inc CRY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 25.11 25.34 24.83 25.29 25.11 18:00:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,054 298,812 $ 25.08 $ 7,495,027 221,405 20.76 - 33.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 38,928 $ 25.11 USD

CryoLife Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 941.72M 37.50M $ -2.84M -0.08 641.00 33.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
916.78k $ - 0.00% 2.00 10.00%

more financials information »

CryoLife News

Date Time Source News Article
11/13/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201916:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/31/201916:37Edgar (US Regulatory)Quarterly Report (10-q)
10/30/201916:15Edgar (US Regulatory)Current Report Filing (8-k)
10/30/201916:05PR Newswire (US)CryoLife Reports Third Quarter 2019 Financial Results
10/16/201916:35PR Newswire (US)CryoLife Announces Release Date and Teleconference Call..
9/18/201908:34PR Newswire (US)CryoLife to Participate in the Deutsche Bank 27th Annual..

Latest CRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1325.3422.8024.10219,0721.988.56%
1 Month23.9625.3420.7623.63209,5971.154.8%
3 Months26.4630.0220.7625.48222,733-1.35-5.1%
6 Months29.6333.0020.7627.14196,995-4.52-15.25%
1 Year28.3433.0020.7628.04187,296-3.23-11.4%
3 Years18.7036.0514.02524.59146,9436.4134.28%
5 Years9.7136.058.9420.53135,26215.40158.6%

CryoLife Description

Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. The Preservation Services segment includes services revenues from the preservation of cardiac and vascular tissues. It generates a majority of its revenue from the Medical Devices segment. Geographically, the company generates a majority of its revenue from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:13:07