ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crawford and Company

Crawford and Company (CRD.A)

9.02
0.12
(1.35%)
Closed June 17 4:00PM
9.02
0.00
( 0.00% )
Pre Market: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.02
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
7.55 52 Week Range 13.68
Previous Close
9.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
73,657
Financial Volume
-
VWAP
-

CRD.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2212389380539.049.42138.6644029.05636375CS
4-0.34-3.632478632489.369.598.6609629.1346802CS
12-0.16-1.742919389989.1810.318.6736579.38566406CS
26-2.98-24.83333333331213.687.5510045510.39079467CS
52-1.83-16.86635944710.8513.687.558616310.35829843CS
1560.151.691093573848.8713.685.13619679.13686383CS
260-0.57-5.943691345159.5913.685.13554509.02673785CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.7012
(215.86%)
31.3M
NLSPNLS Pharmaceutics Ltd
$ 0.37
(149.49%)
100.79M
ASNSActelis Networks Inc
$ 2.56
(122.61%)
19.36M
SNOASonoma Pharmaceuticals Inc
$ 0.275
(63.20%)
42.6M
MLGOMicroAlgo Inc
$ 4.95
(39.44%)
8.33M
STISolidion Technology Inc
$ 0.529
(-72.59%)
3.41M
DMTKDermTech Inc
$ 0.141
(-57.59%)
826.95k
AWINAERWINS Technologies Inc
$ 1.60
(-52.10%)
82.54k
BIOLBiolase Inc
$ 0.0851
(-42.73%)
7.63M
QMCOQuantum Corporation
$ 0.4675
(-40.06%)
204.42k
NLSPNLS Pharmaceutics Ltd
$ 0.37
(149.49%)
100.79M
MBIOMustang Bio Inc
$ 1.04
(38.67%)
43.97M
SNOASonoma Pharmaceuticals Inc
$ 0.275
(63.20%)
42.6M
RELIReliance Global Group Inc
$ 0.7012
(215.86%)
31.3M
ASNSActelis Networks Inc
$ 2.56
(122.61%)
19.36M

Your Recent History

Delayed Upgrade Clock