ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crawford and Company

Crawford and Company (CRD.A)

9.32
-0.22
(-2.31%)
Closed July 20 4:00PM
9.28
-0.04
(-0.43%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.32
Bid
-
Ask
-
Volume
66,731
9.15 Day's Range 9.6304
7.55 52 Week Range 13.68
Previous Close
9.54
Open
9.55
Last Trade
16858
@
9.32
Last Trade Time
Average Volume (3m)
73,866
Financial Volume
$ 625,822
VWAP
9.3783

CRD.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44.484304932748.929.788.73752569.36634943CS
40.374.134078212298.959.788.181020648.74932173CS
12-0.26-2.71398747399.5810.318.18738669.00256238CS
26-3.47-27.130570758412.7913.6067.55989219.71585025CS
52-0.81-7.9960513326810.1313.687.558454210.19040652CS
1560.171.857923497279.1513.685.13625139.10780123CS
260-1.01-9.7773475314610.3313.685.13541448.94273831CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Your Recent History

Delayed Upgrade Clock