ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crawford and Company

Crawford and Company (CRD.A)

9.12
0.00
(0.00%)
Closed July 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55.800464037128.629.19318.3698768.78138075CS
40.121.3333333333399.238.26900398.656714CS
12-0.9-8.9820359281410.0210.318.26685759.03578392CS
26-3.27-26.39225181612.3913.6067.55968439.79461394CS
52-0.73-7.411167512699.8513.687.558360310.22015775CS
156-0.48-59.613.685.13623229.11699589CS
260-1.42-13.472485768510.5413.685.13540408.95012871CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210832009.11999990.192.138.969.19318.8973239
17208240008.930.070.798.929.178.7359027
17207376008.860.343.998.61999998.918.4274460
17206512008.520.040.478.498.65998.389111
17205648008.48-0.17-1.978.61999998.67998.4553538
17204784008.650.222.618.458.70998.3997575
17202192008.43-0.05-0.598.368.778.2899999144465
17200406408.48-0.06-0.708.588.738.4535189
17199600008.53999990.010.128.488.65948.4256380
17198736008.53-0.11-1.278.718.818.5150977
17196144008.640.293.478.48.718.18329325
17195280008.35-0.04-0.488.458.588.2686035
17194416008.39-0.13-1.538.498.66668.3181237
17193552008.52-0.24-2.748.758.8818.4982158
17192688008.760.010.118.759.238.6884778
17190096008.75-0.17-1.918.959.21218.7297707
17189232008.920.111.258.739.158.7360084
17187504008.81-0.21-2.3399.21178.81104700
17186640009.020.121.358.939.058.7454239
17184048008.9-0.15-1.668.829.088.659274
17183184009.05-0.08-0.889.149.148.8672313
17182320009.13-0.03-0.339.03999999.42139.039999978102
17181456009.160.040.449.03999999.228.8355758
17180592009.1199999-0.09-0.989.099.248.9373562
17178000009.2100.009.0559.29989999.05591461
17177136009.210.181.999.089.228.9149813
17176272009.03-0.15-1.639.159.248.869999953639
17175408009.180.11.108.989.238.950139793
17174544009.0800.009.29.28.9543162
17171952009.080.141.579.019.168.78138375
17171088008.94-0.11-1.229.19.158.8944974
17170224009.05-0.12-1.319.099.118.7765435
17169360009.17-0.34-3.589.59.599.155272
17165904009.510.272.929.369.53999999.1650872
17165040009.24-0.01-0.119.149.499.115643318
17164176009.25-0.17-1.809.329.4059.235467
17163312009.420.010.119.369.59.2347908
17162448009.410.060.649.279.489.2725944
17159856009.350.010.119.49.45999.289999938347
17158992009.340.131.419.029.3559.0234820
17158128009.210.262.919.03999999.248.9559214
17157264008.95-0.11-1.219.139.198.8170204
17156400009.06-0.22-2.379.369.51649.0343073
17153808009.28-0.28-2.939.69.649.2436236
17152944009.560.262.809.28999999.619.289999934038
17152080009.30.090.989.19.36999.127468
17151216009.21-0.01-0.119.249.389.1732787
17150352009.22-0.13-1.399.119.359.0158473
17147760009.35-0.48-4.889.899.898.9580642
17146896009.830.384.029.5310.319.5399076
17146032009.450.171.839.36999999.689.30571861
17145168009.28-0.16-1.699.499.539.1477906
17144304009.44-0.31-3.189.61999999.929.3881299
17141712009.750.181.889.589.899.4882250
17140848009.57-0.1-1.039.819.819.562626
17139984009.67-0.2-2.039.819.89999.5956304
17139120009.8699999-0.09-0.9010.0210.129.8573114
17138256009.960.060.619.9510.039.789999956593
17135664009.90.050.519.8110.019.7795350
17134800009.850.050.519.869.99449.77572169
17133936009.8-0.06-0.619.83109.7372132
17133072009.860.020.209.849.959.6567088

Your Recent History

Delayed Upgrade Clock