Home
Investing
Stocks
USA
NYSE
Crawford and Company (CRD.A)
Crawford and Company (CRD.A) Historical

Crawford and Company (CRD.A)

10.56

-0.24

(-2.22%)

Closed July 19 4:00PM

10.56

0.00

(0.00%)

After Hours: 4:09PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-3.0303030303	10.89	11.2867	10.27	46302	10.64055596	CS
4	0.36	3.52941176471	10.2	11.2867	9.98	59053	10.68425106	CS
12	0.06	0.571428571429	10.5	11.669	9.75	63914	10.72910611	CS
26	-1.595	-13.1221719457	12.155	12.77	9.74	60432	10.97564061	CS
52	0.93	9.65732087227	9.63	12.77	8.65	65048	10.94068365	CS
156	3.08	41.1764705882	7.48	13.68	5.13	67627	9.95523184	CS
260	3.11	41.744966443	7.45	13.68	5.13	58796	9.41949826	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752878400	10.56	-0.24	-2.22	10.89	11	10.53	41848
1752792000	10.8	0.15	1.41	10.62	10.96	10.62	37561
1752705600	10.65	0.22	2.11	10.53	10.67	10.27	55826
1752619200	10.43	-0.39	-3.60	10.79	10.86	10.37	73521
1752532800	10.82	0.07	0.65	10.77	11.2867	10.6394	27057
1752273600	10.75	-0.16	-1.47	10.89	10.9299	10.61	37544
1752187200	10.91	-0.06	-0.55	10.91	11.0799	10.78	40624
1752100800	10.97	0.12	1.11	10.97	11.016	10.73	22584
1752014400	10.85	0.05	0.46	10.87	11.19	10.81	50657
1751928000	10.8	0.01	0.09	10.77	11.08	10.75	126086
1751576640	10.79	0.17	1.60	10.73	10.92	10.62	15919
1751496000	10.62	-0.22	-2.03	10.87	10.94	10.47	55534
1751409600	10.84	0.26	2.46	10.51	10.9	10.24	56628
1751323200	10.58	-0.05	-0.47	10.72	10.7699	10.48	61473
1751064000	10.63	0.04	0.38	10.65	10.87	10.38	164248
1750977600	10.59	0.05	0.47	10.57	10.59	10.31	30142
1750891200	10.54	-0.33	-3.04	10.96	11.2235	10.49	37437
1750804800	10.87	0.15	1.40	10.74	11.02	10.69	50587
1750718400	10.72	0.26	2.49	10.46	10.81	10.355	72218
1750459200	10.46	0.31	3.05	10.2	10.56	9.98	106362
1750286400	10.15	0.14	1.40	9.98	10.28	9.94	48729
1750200000	10.01	-0.04	-0.40	9.96	10.13	9.93	41197
1750113600	10.05	0.03	0.30	10.03	10.11	9.93	49869
1749854400	10.02	-0.44	-4.21	10.28	10.29	9.85	48749
1749768000	10.46	-0.02	-0.19	10.29	10.47	10.0791	42697
1749681600	10.48	-0.36	-3.32	10.8	10.81	10.37	53273
1749595200	10.84	-0.03	-0.28	10.97	10.97	10.76	41486
1749508800	10.87	-0.11	-1.00	11.05	11.16	10.775	75005
1749249600	10.98	0.54	5.17	10.61	11.08	10.4992	73371
1749163200	10.44	0.06	0.58	10.42	10.46	10.1328	83841
1749076800	10.38	-0.08	-0.76	10.55	10.6299	10.32	64787
1748990400	10.46	-0.08	-0.76	10.53	10.605	10.34	69181
1748904000	10.54	0.15	1.44	10.3	10.54	10.2009	65501
1748644800	10.39	-0.17	-1.61	10.56	10.68	10.235	98201
1748558400	10.56	0.07	0.67	10.53	10.56	10.27	46298
1748472000	10.49	0.06	0.58	10.39	10.64	10.3	59980
1748385600	10.43	0.16	1.56	10.45	10.47	9.75	66868
1748040000	10.27	-0.08	-0.77	10.21	10.333	10.12	57991
1747953600	10.35	-0.56	-5.13	10.77	10.93	10.241	76382
1747867200	10.91	-0.56	-4.88	11.29	11.33	10.88	40176
1747780800	11.47	-0.06	-0.52	11.55	11.669	11.29	43693
1747694400	11.53	0.21	1.86	11.04	11.53	11.04	62357
1747435200	11.32	0.17	1.52	11.21	11.38	11.03	61147
1747348800	11.15	0.03	0.27	11.17	11.3065	10.89	88022
1747262400	11.12	0.02	0.18	11.1	11.15	10.8942	81138
1747176000	11.1	0.12	1.09	11.07	11.12	10.86	53888
1747089600	10.98	0.37	3.49	10.84	11.1	10.77	107664
1746830400	10.61	-0.35	-3.19	10.94	11.04	10.44	78357
1746744000	10.96	0.19	1.76	10.86	11.05	10.21	93302
1746657600	10.77	-0.15	-1.37	10.89	11.06	10.6201	123636
1746571200	10.92	-0.23	-2.06	11.26	11.35	10.3775	116025
1746484800	11.15	0	0.00	11.15	11.38	10.87	47357
1746225600	11.15	0.13	1.18	11.07	11.29	10.88	51954
1746139200	11.02	-0.1	-0.90	11.16	11.28	10.84	70368
1746052800	11.12	0.36	3.35	10.67	11.35	10.575	91166
1745966400	10.76	0.12	1.13	10.58	10.875	10.56	51337
1745880000	10.64	-0.14	-1.30	10.8	10.91	10.44	61203
1745620800	10.78	0.12	1.13	10.5	10.81	10.39	34898
1745534400	10.66	0.12	1.14	10.46	10.78	10.44	70782
1745448000	10.54	0.07	0.67	10.46	10.8071	10.3801	75663
1745361600	10.47	0.25	2.45	10.53	10.69	10.1	104769