ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crown PropTech Acquisitions

Crown PropTech Acquisitions (CPTK.U)

10.46
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.46
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.23 52 Week Range 13.31
Previous Close
10.46
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPTK.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260010.461110.4691310.59972603CS
520.232.2482893450610.2313.3110.2390611.1912802CS
1560.535.337361530729.9313.319.791158610.04339571CS
2600.212.048780487810.2513.319.743053310.10733564CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7989
(165.42%)
280.45M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.87M
NXLNexalin Technologies Inc
$ 1.8801
(70.92%)
40.72M
SPECSpectaire Holdings Inc
$ 0.5485
(61.32%)
58.76M
MINMMinim Inc
$ 3.8242
(33.71%)
41.49M
KAVLKaival Brands Innovations Group Inc
$ 1.4601
(-49.13%)
3.26M
PBMPsyence Biomedical Ltd
$ 0.4037
(-32.72%)
2.18M
FBLGFibroBiologics Inc
$ 4.18
(-21.87%)
269.24k
RELIReliance Global Group Inc
$ 0.4737
(-21.56%)
7.46M
CRKNCrown Electrokinetics Corporation
$ 0.0402
(-19.60%)
133.89M
NVDANVIDIA Corporation
$ 128.22
(-1.96%)
284.54M
AREBAmerican Rebel Holdings Inc
$ 0.7989
(165.42%)
280.45M
CRKNCrown Electrokinetics Corporation
$ 0.0402
(-19.60%)
133.89M
NKLANikola Corporation
$ 0.3669
(11.32%)
118.34M
ASTIAscent Solar Technologies Inc
$ 0.1089
(0.93%)
112.3M

Discussion

View Full Feed
Sammy boy Sammy boy 2 minutes ago
Happy Hour today, Guys I hope to see you all there!
FMCC
mfaphoto mfaphoto 2 minutes ago
Excellent point. DTC has everything any investor should want. We're going to be DTC listed soon, and that will make the stock available to buy on TD Ameritrade and many others. We should see a big pop when that happens!
DTC
zab zab 2 minutes ago
Love my insurance, might cost me $5000 a year, and I still get hit with a few copay, but this last visit was costly. Ease of mind now, my 3 hospitals take me. Erlanger is just easier, along with my two specialist doctors, heart and lung
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
nates will...its his ATM and plenty more to sell
NHMD
Plegee Plegee 2 minutes ago
Any thoughts on the annual meeting would be appreciated; including posts from the other boards.

I listened online and thought the overall presentation portion after the formal meeting was good, both Ed and Dom are certainly unique and highly competent investor/officers of the compan
PVCT
linkvest linkvest 3 minutes ago
Well I guess we will find out out LOL.... I would like to to see it close in the 30s.
RDGL
Carjockey2 Carjockey2 3 minutes ago
Holding !!!!

Why not ..please

CJ, we def know the OTC after all these years and I am always up for a calculated gamble. This is chump change for me, similar to you. Going to hold and see what happens.
FSRNQ
LucidDream006 LucidDream006 3 minutes ago
He doesn't understand how shorts, and shorting works.
CATV
Monksdream Monksdream 3 minutes ago
AUUD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/21/d[qojIMG_8914.gif
AUUD
archilles archilles 4 minutes ago
if anyone has anything bad to say about ENZC, say that to Harry. He and his people including his wife are the bad people who dumped and sold millions of shares driving down the PPS to trips. They are the criminals and must be prosecuted
ENZC
Chartmaster Chartmaster 5 minutes ago
Bought July 115 put options here today at 1.95
NVDA
doc2016 doc2016 5 minutes ago
samsung knox is a secret secure place on the device......8 's fuze could have had trouble with that customer's need to use msft sbc for knox? but if they can fix it with 8 and rapid7...8 and rapid7 benefit.
SilkRoad SilkRoad 5 minutes ago
”And not just ‘any’ news. Successful commercial production news.”

Exactly!!!!
KBLB
Monksdream Monksdream 5 minutes ago
CYTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/21/xyptrIMG_8913.gif
CYTO
Xrouter Xrouter 5 minutes ago
I’m telling you , there’s not a chance in hell. Hope the “meeting” went as planned for all you shareholders and you finally got your questions answered. Now we wait til next Anul meeting , after a few more cash raising and more cheap options for our great management heroes. Maybe they will even thro
POET
gfp927z gfp927z 5 minutes ago
Xena, AVXL moves up though the 50 MA, so with luck the next stop may be the 4.50 area (mid-May high). That bullish setup yesterday was classic. The only thing somewhat lacking in today's move is that it could use a little more volume, but maybe this afternoon.

Not sure if you are
AVXL
Money hunt Money hunt 6 minutes ago
Very well, i’ll load up here just for you dude!! Thanks
FOXO
georgie18 georgie18 6 minutes ago
Its one day...relax...if your worried about it then sell...🥳
BLEG
newmedman newmedman 6 minutes ago
I've been thinking of going to see a specialist and get their opinion on my sinuses.. LOL I just have to get my way out of the copays that piled up after my last accident before I decide to do something about anything else..

My insurance paid for most of it but I'm still on the
zab zab 6 minutes ago
This might be dated, I grew up with Ringland Brothers Circle, all of it, even my first year back from college. 20 of us went to the circus, Madison Square Garden, it wasn't the same. Went down to see my Lions close up, they looked sad, tired, and that cage, I changed. 30 years later, saw a Shr
HippyTrades HippyTrades 7 minutes ago
If you only knew porkinbeans
If you only knew
PSRU
CPM CPM 7 minutes ago
CJ, we def know the OTC after all these years and I am always up for a calculated gamble. This is chump change for me, similar to you. Going to hold and see what happens.
FSRNQ
Invest-in-America Invest-in-America 7 minutes ago
AREB: Get ready, Homeboys!!! (See below the latest 'CHART', for this glorious PATRIOTIC BEER COMPANY !!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaG1vcDhud2Z0YWgzbnM3eDdrd3l3M3B1aThnMHp0bHY0MnhlNXRjNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/XWMVGROfcV9KfPm5Pt/giphy.gif
"O
AREB
Zorax Zorax 7 minutes ago
💥💥💥
They only thing we will hear from the company is approval and then an offer. That is it. So drop the same old nonsense you have been doing for months now. Actually, everyone has been hearing your nonsense for 5 years now. When do you drop it?
Oh wait, you c
UEEC
williamssc williamssc 7 minutes ago
Ridiculous. New guidelines are for all further AD development not just Anavex. AD trial found stat-sig.
AVXL

Your Recent History

Delayed Upgrade Clock