ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crown PropTech Acquisitions

Crown PropTech Acquisitions (CPTK.U)

10.46
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.46
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.23 52 Week Range 13.31
Previous Close
10.46
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPTK.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.52-4.7358834244110.981110.46118310.60366197CS
520.232.2482893450610.2313.3110.2390611.1912802CS
1560.55.020080321299.9613.319.791082110.05622096CS
2600.212.048780487810.2513.319.743084810.10935945CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7483
(133.12%)
111.02M
QLGNQualigen Therapeutics Inc
$ 0.3782
(84.22%)
399.84M
IVPInspire Veterinary Partners Inc
$ 9.35
(67.26%)
37.81M
TOYOTOYO Company Ltd
$ 2.53
(63.23%)
55.18M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.8275
(46.64%)
7.19M
SISIShineco Inc
$ 0.843804
(-60.20%)
4.45M
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
GENEGenetic Technologies Ltd
$ 0.8442
(-23.95%)
638.01k
INVZWInnoviz Technologies Ltd
$ 0.215001
(-23.21%)
10k
QLGNQualigen Therapeutics Inc
$ 0.3782
(84.22%)
399.84M
MAXNMaxeon Solar Technologies Ltd
$ 0.2381
(-1.08%)
267.86M
NVDANVIDIA Corporation
$ 130.72
(2.61%)
202.94M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0991
(20.71%)
181.27M
LCIDLucid Group Inc
$ 4.2068
(23.73%)
154.65M

Discussion

View Full Feed
Prestotic Prestotic 3 minutes ago
Not a chance.
VXIT
Westcoastplaya Westcoastplaya 3 minutes ago
Yours
DBMM
somberfox somberfox 3 minutes ago
Nah, we're beyond gvt now.

Now we're gonna constantly modify one document over and over and over and over again.
CLNV
JMoneyHoops JMoneyHoops 4 minutes ago
75’s getting hit
CNNA
z-money z-money 4 minutes ago
95% buy side trades today. Pretty encouraging.
GIFX
attilathehunt attilathehunt 4 minutes ago
Is it true?


Harry Potter says this about you...it's what caused a toothache to be diagnosed as GBM...

condyloma acuminata,
NWBO
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
matters not, no volume

super weak volume all weak in QQQ and SPY
QQQ
stockinspector stockinspector 4 minutes ago
3 podcasts in a weeks time doesn't seem quiet to me!
Let me phrase this in your manner of posting........except when you forget.
No one else correct your thoughts, you have intent of con people out of share!
WDLF
MC10459 MC10459 4 minutes ago
Why do you waste your time here?
MGON
Stock_Barber Stock_Barber 4 minutes ago
Whose turn is it to paint the close today?

💩
DBMM
rlpflorida rlpflorida 4 minutes ago
I noticed this NSAVx discord update from this morning:

Div_Dev — Today at 11:09 AM
Lol. As I understand it (do not hold me to this) the news is in the hands of legal awaiting approval.
NSAV
FDApproved FDApproved 5 minutes ago
“By combining advanced cell expansion technology with the unique attributes of MAIT cells, Pluri is on the brink of delivering off-the-shelf solutions with unmatched consistency,” said Dr. Richard L. Kendall.

Dr. Kendall, Ph.D, is Chief Science Officer of Catena Bio, a company whose t
PLUR
JC Pinny JC Pinny 5 minutes ago
Means little towards the bigger picture :)
YCRM
Bnzapilot Bnzapilot 5 minutes ago
Why? Because the bank is willing to lend the money that’s guaranteed by the state of WV? That’s not the important part. The important part is why WV hasn’t signed the guarantee. Hmmmmm………
CLNV
Implanting Implanting 5 minutes ago
Nicely said, Seablue. We don't know how they're going to restructure SS or Medicare, but its going to HAVE to be done.

I totally agree that people that paid into SS should get the cut they deserve from it, whether they have low or high incomes. Robbing from the rich to pay for the poo
FFMGF
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
neither of the chump change twins 'get it'...
they share the same lexicon and negativity...one owns some the other none.
ECSL
ducci1 ducci1 5 minutes ago
Round Trip Back to R1----Then Back to Da 5 min Red Line-----Naturally --Dats the way it's supposed to werk !!!!
SPY
Moonlazer Moonlazer 5 minutes ago
Pretty sure I had a good feel for where this was going back in April "Tesla Trillionaire". This help ya?
TSLA
newman2021 newman2021 5 minutes ago
Can you believe the amount of manipulation this stock is going thru each day every trading minute at the hands of the 7 Mfrs???
NWBO
manibiotech manibiotech 6 minutes ago
Everyone here including you has invested here and invests in capital markets to make money ( aka getting richer) as one of the primary objective if not the primary objective , whether one wants to admit that or not .
Now go on with your preaching .
NWBO
garyhalvo garyhalvo 6 minutes ago
It was 200 pts higher earlier
COOP
boston745 boston745 6 minutes ago
Lol at that you dont believe they wanted Trump back on the service. Musk acquiring Twitter gave the cover for allowing Trump back on. Its called controlled opposition and Trump is part of that. Hes as much part of the Elite as Musk. Biden obviously is being a former head of the CFR.

P
TSLA
dstock07734 dstock07734 6 minutes ago
If nothing happens next week, we always have the patience to wait.

Roche has SC Tecentriq approved from UK, EU, and Canada. September 15 is the PDUFA. It is kind of weird. This time Roche didn't even PR the submission of the application package. FDA reassigned the PDUFA two weeks aft
NWBO
Frankiy Frankiy 6 minutes ago
$IZM $2.09 is looking very good here.
It just has to break $2.13 and we gonna have a green light !
IZM

Your Recent History

Delayed Upgrade Clock