ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crown PropTech Acquisitions

Crown PropTech Acquisitions (CPTK.U)

10.46
0.00
(0.00%)
At close: July 12 4:00PM
10.46
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.52-4.7358834244110.981110.46118310.60366197CS
520.232.2482893450610.2313.3110.2390611.1912802CS
1560.55.020080321299.9613.319.791082110.05622096CS
2600.212.048780487810.2513.319.743084810.10935945CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172073760010.4600.0010.4610.4610.460
172065120010.4600.0010.4610.4610.460
172056480010.4600.0010.4610.4610.460
172047840010.4600.0010.4610.4610.460
172021920010.4600.0010.4610.4610.460
172004064010.4600.0010.4610.4610.460
171996000010.4600.0010.4610.4610.460
171987360010.4600.0010.4610.4610.460
171961440010.4600.0010.4610.4610.460
171952800010.4600.0010.4610.4610.460
171944160010.4600.0010.4610.4610.460
171935520010.4600.0010.4610.4610.460
171926880010.4600.0010.4610.4610.460
171900960010.4600.0010.4610.4610.460
171892320010.4600.0010.4610.4610.460
171875040010.4600.0010.4610.4610.460
171866400010.4600.0010.4610.4610.460
171840480010.4600.0010.4610.4610.460
171831840010.4600.0010.4610.4610.460
171823200010.4600.0010.4610.4610.460
171814560010.4600.0010.4610.4610.460
171805920010.4600.0010.4610.4610.460
171780000010.4600.0010.4610.4610.460
171771360010.4600.0010.4610.4610.460
171762720010.4600.0010.4610.4610.460
171754080010.4600.0010.4610.4610.460
171745440010.4600.0010.4610.4610.460
171719520010.4600.0010.4610.4610.460
171710880010.4600.0010.4610.4610.460
171702240010.4600.0010.4610.4610.460
171693600010.4600.0010.4610.4610.460
171659040010.4600.0010.4610.4610.460
171650400010.4600.0010.4610.4610.460
171641760010.4600.0010.4610.4610.460
171633120010.4600.0010.4610.4610.460
171624480010.4600.0010.4610.4610.460
171598560010.4600.0010.4610.4610.460
171589920010.4600.0010.4610.4610.460
171581280010.4600.0010.4610.4610.460
171572640010.4600.0010.4610.4610.460
171564000010.4600.0010.4610.4610.460
171538080010.4600.0010.4610.4610.460
171529440010.4600.0010.4610.4610.460
171520800010.4600.0010.4610.4610.460
171512160010.4600.0010.4610.4610.460
171503520010.4600.0010.4610.4610.460
171477600010.4600.0010.4610.4610.460
171468960010.4600.0010.4610.4610.460
171460320010.4600.0010.4610.4610.460
171451680010.4600.0010.4610.4610.460
171443040010.4600.0010.4610.4610.460
171417120010.4600.0010.4610.4610.460
171408480010.4600.0010.4610.4610.460
171399840010.4600.0010.4610.4610.460
171391200010.4600.0010.4610.4610.460
171382560010.4600.0010.4610.4610.460
171356640010.4600.0010.4610.4610.460
171348000010.4600.0010.4610.4610.460
171339360010.4600.0010.4610.4610.460
171330720010.4600.0010.4610.4610.460
171322080010.4600.0010.4610.4610.460
171296160010.4600.0010.4610.4610.460

Your Recent History

Delayed Upgrade Clock