CPS

Cooper Standard Stock Price

31.81
0.54 (1.73%)
Upgrade to Real-Time
Afterhours (Closed)
31.81

Low
9.925

52 Week Range

High
47.85

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cooper Standard Holdings Inc CPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 1.73% 31.81 18:00:13
Open Price Low Price High Price Close Price Prev Close
31.37 31.25 32.01 31.81 31.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,479 49,079 $ 31.58 $ 1,549,995 112,693 9.925 - 47.85
Last Trade Time Type Quantity Stock Price Currency
19:00:00 6,948 $ 31.81 USD

Cooper Standard Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 538.95M 16.94M 12.21M $ 2.38B $ -192.17M -15.82 -2.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 31.50k 6.00%

more financials information »

Cooper Standard News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6032.4730.3231.3765,8640.210.66%
1 Month30.6032.4727.8130.5781,7741.213.95%
3 Months40.5143.4626.6732.65115,110-8.70-21.48%
6 Months37.5347.8526.6735.14134,213-5.72-15.24%
1 Year14.6947.859.92524.57184,57017.12116.54%
3 Years135.98146.7756.6440.54203,271-104.17-76.61%
5 Years84.72146.7756.6459.06170,859-52.91-62.45%

Cooper Standard Description

Cooper-Standard Holdings Inc is a supplier of rubber and resin products for the automotive industry. The company produces rubber and plastic sealings, fuel and brake lines, fluid transfer hoses, and anti-vibration systems used by original equipment manufacturers and replacement markets for passenger vehicles and light trucks. The largest customers include Ford, GM, FCA, Peugeot Citroen, and Volkswagen. Cooper Standard generates the majority of its revenue with its sealing systems products such as Fortrex, dynamic and static seals, stainless steel trims, flush glass systems, and variable extrusions.
Your Recent History
NYSE
CPS
Cooper Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:21:27