Canadian Premium Sands Stock Quote CPS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canadian Premium Sands Inc (CPS) Quote

Canadian Premium Sands Inc (CPS)

0.32

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.32

Bid

0.32

Ask

0.33

Volume

-

0.00 Day's Range 0.00

0.26 52 Week Range 0.62

Market Cap

Previous Close

0.32

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,797

Shares Outstanding

78,673,000

Dividend Yield

-

PE Ratio

-2.95

Earnings Per Share (EPS)

-0.11

Revenue

11k

Net Profit

-8.53M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cpsglass.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Canadian Premium Sands Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CPS. The last closing price for Canadian Premium Sands was $0.32. Over the last year, Canadian Premium Sands shares have traded in a share price range of $ 0.26 to $ 0.62.

Canadian Premium Sands currently has 78,673,000 shares outstanding. The market capitalization of Canadian Premium Sands is $25.18 million. Canadian Premium Sands has a price to earnings ratio (PE ratio) of -2.95.

Canadian Premium Sand Inc. Announces First Quarter 2024 Results

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its first quarter 2024 financial results. The Company’s...

Canadian Premium Sand Inc. Announces Acknowledgement of Support from the Province of Manitoba

CALGARY, Alberta, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce the acknowledgement of support for its project from the...

Canadian Premium Sand Inc. Announces Option Grants

CALGARY, Alberta, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces the grant of share options (“Options”) to acquire common shares...

Canadian Premium Sand Inc. Announces Fiscal Year End 2023 Results

CALGARY, Alberta, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its fiscal year end 2023 financial results. The...

Canadian Premium Sand Inc. Announces Exercise of Warrants and Extension of Convertible Debenture Maturity Date

CALGARY, Alberta, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces the completion of two financing initiatives in support of the...

Canadian Premium Sand Inc. Announces Receipt of Final Environment Act Licence and Provides an Operational Update

CALGARY, Alberta, Aug. 02, 2023 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce the receipt of an Environment Act Licence for its...

Canadian Premium Sand Inc. Announces Option Grants

Canadian Premium Sand Inc. Announces Option Grants Canada NewsWire CALGARY, AB, May 23, 2023 CALGARY, AB, May 23, 2023 /CNW/ - Canadian Premium Sand Inc. ("CPS" or the...

Canadian Premium Sand Inc. Executes Multiple Commercial Off-take Agreements, Signs Turn-Key EPC Agreement, Enhances Executive Team and Board and Initiates Financing Process

Canadian Premium Sand Inc. Executes Multiple Commercial Off-take Agreements, Signs Turn-Key EPC Agreement, Enhances Executive Team and Board and Initiates Financing Process Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.24637681159	0.345	0.345	0.32	14734	0.32373399	CS
4	-0.025	-7.24637681159	0.345	0.38	0.32	20594	0.35270882	CS
12	0.02	6.66666666667	0.3	0.45	0.26	28797	0.33262384	CS
26	-0.01	-3.0303030303	0.33	0.45	0.26	23334	0.32673714	CS
52	-0.2	-38.4615384615	0.52	0.62	0.26	30270	0.42342163	CS
156	0.06	23.0769230769	0.26	0.63	0.21	29901	0.4219918	CS
260	-0.88	-73.3333333333	1.2	1.4	0.1	26211	0.45008497	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.05 (70.99%)	23.25M
CAUDCollective Audience Inc	$ 0.59 (51.28%)	7.12M
CSPICSP Inc	$ 18.46 (36.44%)	39
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
INHDInno Holdings Inc	$ 0.83 (31.64%)	12.41M
CLVRClever Leaves Holdings Inc	$ 1.56 (-62.04%)	154.62k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.41k
ADXNAddex Therapeutics Ltd	$ 7.75 (-51.86%)	24.91k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.64 (-27.07%)	1.28M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.26 (-26.67%)	203.93k
AKANAkanda Corporation	$ 0.125 (21.36%)	23.72M
DCPHDeciphera Pharmaceuticals Inc	$ 25.05 (70.99%)	23.25M
ARQQArqit Quantum Inc	$ 0.5937 (21.73%)	17.24M
SOFISoFi Technologies Inc	$ 7.5702 (-3.81%)	16.05M
TSLATesla Inc	$ 190.97 (13.48%)	14.2M

BBANBOB

BBANBOB 4 minutes ago

I'd say thanks needs to go to LG for
1. THE VETTE
2. CADDY
3. HARLEY
4. Super Bowl tickets
5. P's
6. K's
7.U's
8. Bond

Since without LG Ol' Cactus would not have even KNOWN about WAMU, as he WAS INVITED HERE BY LARGE GREEN.

bunda

bunda 4 minutes ago

you looser nincompoop

I am done

I am done 4 minutes ago

$AURI Auri Inc and its brand ambassadors are back in Dallas, to attend & market at great Golf event.
https://www.simoo.us/

mwab52

mwab52 4 minutes ago

Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)

bull runs

bull runs 4 minutes ago

Is this all you can post? Lmao

RickNagra

RickNagra 4 minutes ago

Good bye. Thanks for coming. Close the door on your way out. I will cross you off the Vegas party list at the Wynn.

luckydude777

luckydude777 4 minutes ago

NKGN has a TON of debt outstanding. Dilution for it has already started this morning.

02opida

02opida 5 minutes ago

Under HVIP, the Mullen THREE EV truck, with a suggested MSRP of $68,500, now qualifies for a rebate of up to $45,000.

When combined with the available $7,500 federal tax credit, the net effective cost of the Mullen THREE would be less than $17,000.

timetomakemoney

timetomakemoney 5 minutes ago

This company hasn't release any news in the past 5 months or so. Why?

Stock_Barber

Stock_Barber 5 minutes ago

So you bought DBMM shares with money that you needed to pay your mortgage?

Hence why scams and enabling lying pumpers are universally hated scum for preying on greedy noobs!

https://investorshub.advfn.com/uimage/uploads/2020/10/27/dgnvuFacepalm_Bill.gif

gawti88

gawti88 5 minutes ago

Exciting times ahead brotha!

gorbec1

gorbec1 5 minutes ago

The_Gman

The_Gman 5 minutes ago

VirTra to Introduce V-XR Training Solution at IAHSS Exhibition, Signaling Increased Commitment to Healthcare Security Training

CHANDLER, Ariz. — April 29, 2024 — VirTra, Inc. (Nasdaq: VTSI) (“VirTra”), a global provider of judgmental use-of-force training simulators and firearms train

glenn1919

glenn1919 5 minutes ago

MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Master-of-Disaster

Master-of-Disaster 5 minutes ago

Sorry to disappoint. I had Friday off, and why would I post on the weekend.

StockStarGucci

StockStarGucci 5 minutes ago

.0002 buys up 50% what you mean I’m just fine

upper11

upper11 6 minutes ago

Sounds about right
You needing some meat

Jack_Bolander

Jack_Bolander 6 minutes ago

B_B - OH NO !

Fortescue has figured out that Hydrogen Technology works, but Hydrogen Economics DON'T WORK.

Without Government help and subsidies Hydrogen is too expensive of a solution.

As an electric rate payer, I resent someone getting a special deal.

al44

al44 6 minutes ago

A defense strategy for the case of NY v. Trump

By Howard J. Warner

https://images.americanthinker.com/u9/u96ujltokn5xrmoejt8e_640.jpg

The sham trial in NYC being orchestrated by DA Alvin Bragg against Donald Trump is designed to keep Trump off the campaig

Runners123

Runners123 6 minutes ago

APPL AMD prolly dip after open and then resume climb

surfkast

surfkast 7 minutes ago

trademax42

trademax42 7 minutes ago

Note 7 – Subsequent Events
As of February 15, 2024, the company has entered into a memorandum of understanding with MTAG Composites, LTD to acquire
90% of MTAG is £6.75M GBP (approximately $8.44M USD). The payment structure includes a promissory note of $1,250,000
USD, the issua

BBANBOB

BBANBOB 7 minutes ago

Canadian Premium Sands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions