We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.990099009901 | 15.15 | 16.04 | 14.785 | 87400 | 15.50440128 | CS |
| 4 | -1.3 | -7.8313253012 | 16.6 | 19.21 | 14.785 | 106747 | 16.56574167 | CS |
| 12 | -2.5 | -14.0449438202 | 17.8 | 19.52 | 13.18 | 165599 | 15.4335004 | CS |
| 26 | 3.8 | 33.0434782609 | 11.5 | 20.8215 | 11.26 | 180598 | 16.56232335 | CS |
| 52 | 3.97 | 35.039717564 | 11.33 | 22.74 | 9.865 | 195011 | 15.39803412 | CS |
| 156 | -16.76 | -52.2769806613 | 32.06 | 36.4 | 3.525 | 241165 | 12.41458113 | CS |
| 260 | -39.27 | -71.9626168224 | 54.57 | 55.93 | 3.525 | 235079 | 17.86473802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 15.45 | -0.1 | -0.64 | 15.52 | 15.76 | 15.21 | 80208 |
| 1713912000 | 15.55 | 0.04 | 0.26 | 15.62 | 16.04 | 15.38 | 88910 |
| 1713825600 | 15.51 | -0.24 | -1.52 | 15.85 | 15.865 | 15.41 | 58295 |
| 1713566400 | 15.75 | 0.44 | 2.87 | 15.22 | 15.84 | 15.22 | 92561 |
| 1713480000 | 15.31 | 0.17 | 1.12 | 15.15 | 15.67 | 15 | 117026 |
| 1713393600 | 15.14 | -0.32 | -2.07 | 15.6 | 15.88 | 15.03 | 89286 |
| 1713307200 | 15.46 | -0.64 | -3.98 | 15.424 | 15.7999 | 15.3301 | 93181 |
| 1713220800 | 16.1 | -1.17 | -6.77 | 17.29 | 17.38 | 15.97 | 119957 |
| 1712961600 | 17.27 | -1.02 | -5.58 | 18.11 | 18.13 | 16.79 | 136634 |
| 1712875200 | 18.29 | 0.62 | 3.51 | 17.75 | 18.73 | 17.36 | 149540 |
| 1712788800 | 17.67 | -1.32 | -6.95 | 18.28 | 18.43 | 17.44 | 122769 |
| 1712702400 | 18.99 | 0.95 | 5.27 | 18.04 | 19.21 | 18.04 | 147162 |
| 1712616000 | 18.04 | 1.89 | 11.70 | 16.45 | 18.31 | 16.45 | 151731 |
| 1712356800 | 16.149999 | 0.3 | 1.89 | 15.78 | 16.18 | 15.69 | 71586 |
| 1712270400 | 15.85 | -0.13 | -0.81 | 16.27 | 16.68 | 15.73 | 94021 |
| 1712184000 | 15.98 | 0.3 | 1.91 | 15.53 | 16.04 | 15.53 | 78546 |
| 1712097600 | 15.68 | -0.15 | -0.95 | 15.49 | 15.9 | 15.29 | 113104 |
| 1712011200 | 15.83 | -0.73 | -4.41 | 16.66 | 16.68 | 15.67 | 103497 |
| 1711665600 | 16.559999 | 0.07 | 0.42 | 16.6 | 17 | 16.45 | 120179 |
| 1711579200 | 16.489999 | 0.98 | 6.32 | 15.67 | 16.5 | 15.58 | 82421 |
| 1711492800 | 15.51 | 0.18 | 1.17 | 15.61 | 15.965 | 15.45 | 94553 |
| 1711406400 | 15.33 | 0.07 | 0.46 | 15.37 | 15.57 | 15.08 | 59981 |
| 1711147200 | 15.26 | -0.47 | -2.99 | 15.64 | 15.85 | 15.26 | 81124 |
| 1711060800 | 15.73 | 0.55 | 3.62 | 15.34 | 15.86 | 15.16 | 95714 |
| 1710974400 | 15.18 | 0.69 | 4.76 | 14.35 | 15.33 | 14.35 | 125278 |
| 1710888000 | 14.49 | 0.54 | 3.87 | 13.89 | 14.49 | 13.84 | 99814 |
| 1710801600 | 13.95 | -0.23 | -1.62 | 14.25 | 14.25 | 13.95 | 90284 |
| 1710542400 | 14.18 | -0.01 | -0.07 | 14.13 | 14.565 | 14.08 | 329300 |
| 1710456000 | 14.19 | -0.41 | -2.81 | 14.43 | 14.7 | 14.09 | 125543 |
| 1710369600 | 14.6 | 0.03 | 0.21 | 14.43 | 14.9 | 14.43 | 112183 |
| 1710283200 | 14.57 | 0.31 | 2.17 | 14.24 | 14.66 | 13.9 | 122058 |
| 1710196800 | 14.26 | 0.03 | 0.21 | 14.11 | 14.26 | 13.985 | 93202 |
| 1709941200 | 14.23 | 0.04 | 0.28 | 14.39 | 14.676 | 14.04 | 139728 |
| 1709854800 | 14.19 | 0.01 | 0.07 | 14.37 | 14.5409 | 14.03 | 112518 |
| 1709768400 | 14.18 | -0.05 | -0.35 | 14.43 | 14.66 | 14 | 150064 |
| 1709682000 | 14.23 | 0.13 | 0.92 | 13.87 | 14.43 | 13.8 | 124531 |
| 1709595600 | 14.1 | 0.03 | 0.21 | 14.25 | 14.5 | 13.8 | 149684 |
| 1709336400 | 14.07 | 0.01 | 0.07 | 14.11 | 14.35 | 13.7601 | 172156 |
| 1709250000 | 14.06 | 0.16 | 1.15 | 14.2 | 14.46 | 13.93 | 133055 |
| 1709163600 | 13.9 | -0.11 | -0.79 | 13.76 | 14.13 | 13.75 | 142417 |
| 1709077200 | 14.01 | -0.28 | -1.96 | 14.51 | 14.6682 | 13.83 | 170951 |
| 1708990800 | 14.29 | 0.85 | 6.32 | 13.5 | 14.315 | 13.36 | 246509 |
| 1708731600 | 13.44 | -0.09 | -0.67 | 13.53 | 13.825 | 13.18 | 325784 |
| 1708645200 | 13.53 | -0.77 | -5.38 | 14.38 | 14.4 | 13.51 | 494246 |
| 1708558800 | 14.3 | -0.24 | -1.65 | 14.4 | 14.74 | 14.12 | 223096 |
| 1708472400 | 14.54 | 0.38 | 2.68 | 13.96 | 14.85 | 13.5 | 413478 |
| 1708126800 | 14.16 | -5.04 | -26.25 | 16.79 | 16.9 | 13.79 | 1207317 |
| 1708040400 | 19.2 | 0.59 | 3.17 | 18.89 | 19.52 | 18.77 | 251682 |
| 1707954000 | 18.61 | 1.35 | 7.82 | 17.63 | 18.65 | 17.5 | 131164 |
| 1707867600 | 17.26 | -1.63 | -8.63 | 17.75 | 18.08 | 17.21 | 228741 |
| 1707781200 | 18.89 | 0.99 | 5.53 | 18.11 | 18.96 | 18.11 | 235151 |
| 1707522000 | 17.9 | 0.69 | 4.01 | 17.44 | 18 | 17.2294 | 151178 |
| 1707435600 | 17.21 | 0.25 | 1.47 | 16.95 | 17.42 | 16.92 | 155115 |
| 1707349200 | 16.96 | -0.2 | -1.17 | 17.29 | 17.29 | 16.64 | 136084 |
| 1707262800 | 17.16 | 0.18 | 1.06 | 16.739999 | 17.2698 | 16.739999 | 94779 |
| 1707176400 | 16.98 | -0.47 | -2.69 | 17.11 | 17.15 | 16.36 | 207760 |
| 1706917200 | 17.45 | -0.23 | -1.30 | 17.32 | 17.69 | 16.85 | 187055 |
| 1706830800 | 17.68 | 0.09 | 0.51 | 17.8 | 18.12 | 17.2 | 80829 |
| 1706744400 | 17.59 | -0.43 | -2.39 | 17.87 | 18.42 | 17.54 | 145449 |
| 1706658000 | 18.02 | 0.89 | 5.20 | 17.9 | 19 | 17.4 | 241191 |
| 1706571600 | 17.13 | 0.34 | 2.03 | 16.69 | 17.19 | 16.26 | 140092 |
| 1706312400 | 16.79 | -0.47 | -2.72 | 17.4 | 17.6843 | 16.61 | 74603 |
| 1706226000 | 17.26 | 0.52 | 3.11 | 17.17 | 17.28 | 16.5261 | 167497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
