ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cooper Standard Holdings Inc

Cooper Standard Holdings Inc (CPS)

15.30
-0.15
( -0.97% )
Updated: 14:58:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.99009900990115.1516.0414.7858740015.50440128CS
4-1.3-7.831325301216.619.2114.78510674716.56574167CS
12-2.5-14.044943820217.819.5213.1816559915.4335004CS
263.833.043478260911.520.821511.2618059816.56232335CS
523.9735.03971756411.3322.749.86519501115.39803412CS
156-16.76-52.276980661332.0636.43.52524116512.41458113CS
260-39.27-71.962616822454.5755.933.52523507917.86473802CS
DateCloseChangeChange %OpenHighLowVolume
171399840015.45-0.1-0.6415.5215.7615.2180208
171391200015.550.040.2615.6216.0415.3888910
171382560015.51-0.24-1.5215.8515.86515.4158295
171356640015.750.442.8715.2215.8415.2292561
171348000015.310.171.1215.1515.6715117026
171339360015.14-0.32-2.0715.615.8815.0389286
171330720015.46-0.64-3.9815.42415.799915.330193181
171322080016.1-1.17-6.7717.2917.3815.97119957
171296160017.27-1.02-5.5818.1118.1316.79136634
171287520018.290.623.5117.7518.7317.36149540
171278880017.67-1.32-6.9518.2818.4317.44122769
171270240018.990.955.2718.0419.2118.04147162
171261600018.041.8911.7016.4518.3116.45151731
171235680016.1499990.31.8915.7816.1815.6971586
171227040015.85-0.13-0.8116.2716.6815.7394021
171218400015.980.31.9115.5316.0415.5378546
171209760015.68-0.15-0.9515.4915.915.29113104
171201120015.83-0.73-4.4116.6616.6815.67103497
171166560016.5599990.070.4216.61716.45120179
171157920016.4899990.986.3215.6716.515.5882421
171149280015.510.181.1715.6115.96515.4594553
171140640015.330.070.4615.3715.5715.0859981
171114720015.26-0.47-2.9915.6415.8515.2681124
171106080015.730.553.6215.3415.8615.1695714
171097440015.180.694.7614.3515.3314.35125278
171088800014.490.543.8713.8914.4913.8499814
171080160013.95-0.23-1.6214.2514.2513.9590284
171054240014.18-0.01-0.0714.1314.56514.08329300
171045600014.19-0.41-2.8114.4314.714.09125543
171036960014.60.030.2114.4314.914.43112183
171028320014.570.312.1714.2414.6613.9122058
171019680014.260.030.2114.1114.2613.98593202
170994120014.230.040.2814.3914.67614.04139728
170985480014.190.010.0714.3714.540914.03112518
170976840014.18-0.05-0.3514.4314.6614150064
170968200014.230.130.9213.8714.4313.8124531
170959560014.10.030.2114.2514.513.8149684
170933640014.070.010.0714.1114.3513.7601172156
170925000014.060.161.1514.214.4613.93133055
170916360013.9-0.11-0.7913.7614.1313.75142417
170907720014.01-0.28-1.9614.5114.668213.83170951
170899080014.290.856.3213.514.31513.36246509
170873160013.44-0.09-0.6713.5313.82513.18325784
170864520013.53-0.77-5.3814.3814.413.51494246
170855880014.3-0.24-1.6514.414.7414.12223096
170847240014.540.382.6813.9614.8513.5413478
170812680014.16-5.04-26.2516.7916.913.791207317
170804040019.20.593.1718.8919.5218.77251682
170795400018.611.357.8217.6318.6517.5131164
170786760017.26-1.63-8.6317.7518.0817.21228741
170778120018.890.995.5318.1118.9618.11235151
170752200017.90.694.0117.441817.2294151178
170743560017.210.251.4716.9517.4216.92155115
170734920016.96-0.2-1.1717.2917.2916.64136084
170726280017.160.181.0616.73999917.269816.73999994779
170717640016.98-0.47-2.6917.1117.1516.36207760
170691720017.45-0.23-1.3017.3217.6916.85187055
170683080017.680.090.5117.818.1217.280829
170674440017.59-0.43-2.3917.8718.4217.54145449
170665800018.020.895.2017.91917.4241191
170657160017.130.342.0316.6917.1916.26140092
170631240016.79-0.47-2.7217.417.684316.6174603
170622600017.260.523.1117.1717.2816.5261167497

Your Recent History

Delayed Upgrade Clock