ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.14
-0.17%
Bitcoin
63,688.56
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Concord Acquisition Corp III (CNDB) Quote

Concord Acquisition Corp III

Concord Acquisition Corp III (CNDB)

NYSE
6.58
0.00
(0.00%)
Closed April 29 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.58
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
6.20 52 Week Range 17.61
Market Cap
207.863M
Previous Close
6.58
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,251
Shares Outstanding
43,125,000
Dividend Yield
-
PE Ratio
-104.10
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-2M

About Concord Acquisition Corp III

Concord Acquisition Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Concord Acquisition Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.gctsemi.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Concord Acquisition Corp III is listed in the Semiconductor,related Device sector of the New York Stock Exchange with ticker CNDB. The last closing price for Concord Acquisition Corp... was $6.58. Over the last year, Concord Acquisition Corp... shares have traded in a share price range of $ 6.20 to $ 17.61.

Concord Acquisition Corp... currently has 43,125,000 shares outstanding. The market capitalization of Concord Acquisition Corp... is $207.86 million. Concord Acquisition Corp... has a price to earnings ratio (PE ratio) of -104.10.

CNDB Latest News

More News

GCT Semiconductor Becomes a Publicly Traded Company After Completing Business Combination with Concord Acquisition Corp III, Will Commence Trading on NYSE Under Ticker Symbol "GCTS"

Transaction values GCT at a pro forma enterprise value of approximately $461 million at closing Pro forma valuation of GCT of up to approximately $667 million, which includes up to 20.6 million...

March 26 2024
Business Wire

GCT Semiconductor Announces Appointment of Edmond Cheng as Chief Financial Officer

GCT Semiconductor, Inc. (GCT) a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that the Board of Directors of GCT has appointed Edmond Cheng as Chief...

March 22 2024
Business Wire

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 08 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 15 2024
Edgar (US Regulatory)

GCT Semiconductor and Concord Acquisition Corp III Announce Effectiveness of Registration Statement on Form S-4

Special Meeting of Stockholders Set for February 27, 2024 GCT Semiconductor, Inc. (“GCT Semiconductor” or “GCT”), a leading fabless designer and supplier of advanced LTE, IoT and 5G semiconductor...

February 15 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form S-4/A - Registration of securities, business combinations: [Amend]

February 09 2024
Edgar (US Regulatory)

Form S-4/A - Registration of securities, business combinations: [Amend]

January 31 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-4.11-38.447146866210.6917.616.21325110.67658212CS
26-4.08-38.273921200810.6617.616.28003710.62542566CS
52-3.99-37.748344370910.5717.616.25016610.60312931CS
156-3.14-32.3045267499.7217.616.29856710.2440197CS
260-3.14-32.3045267499.7217.616.29856710.2440197CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
boston127 boston127 2 minutes ago
I like the company's prospects.

They have been a total failure until now, but they are a Japanese company and the Japanese think long term.
AWIN
satter satter 3 minutes ago
Everything that you or others that spout that are made up conspiracy are conspiracy. If it's not based on evidence, facts and is just made up beliefs, delusional ones, than it's useless conspiracy.

When you spout Clinton body count are you trying to say it's based on evidence, fact
DJT
Chartmaster Chartmaster 4 minutes ago
This is gonna rip after hours Tuesday after earnings blowout!!
SMCI
Agoura Guy Agoura Guy 4 minutes ago
DERANGED PUMPTARDS PROVIDE THE VOLATILITY!!!!!!!!!!!!


https://i.ibb.co/VHBMyFw/Trend-Trade2016.png
SPY
BeachBum BeachBum 6 minutes ago
Yes, same idiot that’s on stocktwits. It’s no mystery AHRO trades sub .001. El Presidente is only reinforcing our reasoning by failing to report on time Q after Q. Funny how Kiss disappears when CG goes MIA. Can’t really call him a genius while EM. They will both show up about the same time when thi
AHRO
RealDutch RealDutch 7 minutes ago
Karlacorn, I told you and indicated that we should expect more delays wrt the dividend payments, and I was right. The way I understand it, we have $50M sitting in Hong Kong now. First it needs to be cleared. Then we need to set up accounts. Even then we need 2 weeks in Escrow and double it to $100M
ITUP
boston127 boston127 8 minutes ago
May 1st is coming. Will dilution begin again?

X said that no dilution in April. In other words, let it rain like Hell in May.
PSRU
gorbec1 gorbec1 8 minutes ago
Things are getting interesting again
MCIC
Kool Aid Man Kool Aid Man 8 minutes ago
Short Selling Data

Short Interest 9,000 (100%) 04/15/2024
Significant Failures to Deliver: No
https://www.otcmarkets.com/stock/SPZI/security Time to stop obsessing over relatively non-existent "nekked short sellers" as the big bad evil doers holding this stock down. It
SPZI
reko01 reko01 9 minutes ago
Becareful of your political views. What ihub does isn't much better.
ACRL
rooster rooster 9 minutes ago
Without
Thedudegrinch Thedudegrinch 9 minutes ago
We running
Boom another run LFG
NSAV
Stock_Barber Stock_Barber 9 minutes ago
Proof of what? That they sell beer?

Whoop De Doo!

The stock is a financial disaster! They couldn't sell enough beer to pay the interest on their debt!

💩
KEGS
rooster rooster 9 minutes ago
How about those huge tax cuts for us regular working class! That’s still helping a lot of people and Jow wants them to expire so it’ll raise everyone’s taxes.
bigstocksnbonds bigstocksnbonds 11 minutes ago
I see —ready to move on!!

Sounds like a great plan!!!
boston127 boston127 11 minutes ago
Where is 200M on the BID at 3?

I do no see that.
PLPL
Dyno89 Dyno89 12 minutes ago
Try repeating factual information then. Correcting your ongoing false statements isn't bashing.
ENZC
tothe tothe 12 minutes ago
ILST 2yr monthly chart~~~ sneak peek(the month actually ends tomorrow). Out target .005 price is waayy up there.
chart & TA post thread

https://stockcharts.com/c-sc/sc?s=ILST&p=M&yr=2&mn=0&dy=0&i=p73409118408&a=579508631&r=1541214014470
https://investorshub.advfn.com/
ILST
LessTalkMoreAction LessTalkMoreAction 12 minutes ago
no longer doing properties? smh
MTPP
arizona1 arizona1 13 minutes ago
It almost sounds like a hap confession. Is his 91 year old wife next to be put down? Maybe he found a healthier/younger girlfriend he hooked up with on FB. Apparently, that's where he finds his wives.
hawkshaw812 hawkshaw812 14 minutes ago
I don’t think that’s the bottom but it was for today I hope we see a buck before we see a rs . Just playing the game
KULR
Stonerex Stonerex 14 minutes ago
They have done nothing for the shareholders through the years. Everything was only for their own pockets. All news released is only about the future.  Some friends and I,a couple of futures ago... put 70k down on this merry -go- round and some (Magic Man) has  made every dollar disappear..We've been
UBQU
ACRL_AuEgg ACRL_AuEgg 14 minutes ago
Dems are commiies just like Vlad, hence russia attacking everytime commies in US are in power. More comin in daily thru southern boarder. Congrats libs!
ACRL

Your Recent History

NYSE
CNDB
Concord Acquisition Corp...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved