We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.86 | -36.9731800766 | 10.44 | 17.61 | 6.2 | 10714 | 10.60461508 | CS |
26 | -3.97 | -37.6303317536 | 10.55 | 17.61 | 6.2 | 33757 | 10.58603238 | CS |
52 | -3.81 | -36.6698748797 | 10.39 | 17.61 | 6.2 | 52227 | 10.60448426 | CS |
156 | -3.14 | -32.304526749 | 9.72 | 17.61 | 6.2 | 98567 | 10.2440197 | CS |
260 | -3.14 | -32.304526749 | 9.72 | 17.61 | 6.2 | 98567 | 10.2440197 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715812800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715726400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715640000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715380800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715294400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715208000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715121600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1715035200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1714776000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1714689600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1714603200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1714516800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1714430400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1714171200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1714084800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713998400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713912000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713825600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713566400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713480000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713393600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713307200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1713220800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712961600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712875200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712788800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712702400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712616000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712356800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712270400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712184000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712097600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712011200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1711665600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1711579200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1711492800 | 6.58 | -3.46 | -34.46 | 9.64 | 10.35 | 6.2 | 9078 |
1711406400 | 10.04 | -0.45 | -4.29 | 10.11 | 11.57 | 9.95 | 4911 |
1711147200 | 10.49 | -1.26 | -10.72 | 11.71 | 13.31 | 10.425 | 15153 |
1711060800 | 11.75 | 0.61 | 5.48 | 12.21 | 12.43 | 11.36 | 2528 |
1710974400 | 11.14 | -0.33 | -2.88 | 10.85 | 11.7912 | 10.85 | 657 |
1710888000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1710801600 | 11.47 | 0.67 | 6.20 | 11.31 | 11.95 | 11.01 | 1424 |
1710542400 | 10.8 | 0 | 0.00 | 10.77 | 10.8 | 10.77 | 2 |
1710456000 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 108 |
1710369600 | 10.79 | -0.15 | -1.37 | 10.94 | 12 | 10.485 | 21383 |
1710283200 | 10.94 | -2.4 | -17.99 | 13.29 | 14 | 10.505 | 32124 |
1710196800 | 13.34 | 2.59 | 24.09 | 10.72 | 13.34 | 10.72 | 2004 |
1709941200 | 10.75 | 0.25 | 2.38 | 10.47 | 11.52 | 10.47 | 2403 |
1709854800 | 10.5 | -0.8 | -7.08 | 11.4 | 11.888 | 10.5 | 43294 |
1709768400 | 11.3 | 0.3 | 2.73 | 11.5 | 12.65 | 11 | 28700 |
1709682000 | 11 | -0.04 | -0.36 | 11.54 | 12.69 | 11 | 1305 |
1709595600 | 11.04 | 0.52 | 4.94 | 11.07 | 11.07 | 11 | 311 |
1709336400 | 10.52 | -0.33 | -3.04 | 11.28 | 13.07 | 10.5 | 31666 |
1709250000 | 10.85 | 0.13 | 1.21 | 10.66 | 12.65 | 9.8 | 2605 |
1709163600 | 10.72 | 0.52 | 5.10 | 10.17 | 17.61 | 10.17 | 35700 |
1709077200 | 10.2 | -0.28 | -2.67 | 10.42 | 10.42 | 9.93 | 3177 |
1708990800 | 10.48 | 0.58 | 5.86 | 9.8699999 | 10.48 | 9.8699999 | 1028 |
1708731600 | 9.9 | -0.69 | -6.52 | 10.29 | 10.3 | 9.53 | 971 |
1708645200 | 10.59 | -0.2 | -1.85 | 10.44 | 10.75 | 10.31 | 5893 |
1708558800 | 10.79 | -0.01 | -0.09 | 10.87 | 10.87 | 10.3573 | 35919 |
1708472400 | 10.8 | 0.01 | 0.09 | 10.79 | 10.82 | 10.79 | 46933 |
1708126800 | 10.79 | 0.05 | 0.47 | 10.8 | 10.8 | 10.74 | 22863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions