PLUS1
0.27
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Collection House Limited | CLH | Australian Stock Exchange | Ordinary Share | AU000000CLH1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.27 | 00:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.275 | 0.27 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.265 | 0.28 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 145,615 | - | 0.26 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:55:19 | 5,500 | AUD 0.27 | AUD |
Collection House Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 36.67M | - | - | - | 1.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collection House News
Real-Time news about Collection House Limited (Australian Stock Exchange): 0 recent articles
Collection House Discussion Forums - CLH
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2013 | 14:18 | - | CEO on mad money now |
| 5/01/2012 | 04:35 | - | ~ Wednesday! [b]$CLH[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/22/2012 | 20:26 | - | ~ Wednesday! [b]$CLH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/02/2011 | 17:03 | - | I agree with Cramer here. |
| 8/02/2011 | 17:02 | - | I have been watching this one for a |
| 8/02/2011 | 17:02 | - | Clean Harbors is a solution, Cramer said. But |
| 8/02/2011 | 17:02 | - | Cramer expects to hear good things when Clean |
| 6/06/2010 | 16:31 | - | calls are the play..No brainer here |
| 6/01/2010 | 14:17 | - | Nothing like an oil spill to make us |
| 5/30/2010 | 22:34 | - | Big week for clean Harbors. |
Historical CLH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.31 | 0.26 | 0.287649 | 790,923 | 0.01 | 3.85% |
| 1 Month | 0.345 | 0.36 | 0.26 | 0.306302 | 594,049 | -0.075 | -21.74% |
| 3 Months | 0.33 | 0.485 | 0.26 | 0.336611 | 976,279 | -0.06 | -18.18% |
| 6 Months | 0.33 | 0.485 | 0.26 | 0.336611 | 976,279 | -0.06 | -18.18% |
| 1 Year | 0.33 | 0.485 | 0.26 | 0.336611 | 976,279 | -0.06 | -18.18% |
| 3 Years | 1.26 | 1.695 | 0.00 | 1.04 | 277,102 | -0.99 | -78.57% |
| 5 Years | 1.03 | 1.695 | 0.26 | 1.14 | 281,104 | -0.76 | -73.79% |
