Colgate Palmolive Historical Data - CL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Colgate Palmolive Co CL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -0.61% 67.98 68.38 67.37 68.38 68.40 15:09:16
more quote information »

CL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week70.8871.567.3769.81603M-2.9-4.09%
1 Month70.1874.2867.3771.25653M-2.2-3.13%
3 Months71.8476.4167.3771.88633M-3.86-5.37%
6 Months68.7276.4167.3771.95013M-0.74-1.08%
1 Year62.7176.4157.4167.15884M5.278.40%
3 Years72.4177.9157.4168.82783M-4.43-6.12%
5 Years62.7977.9150.8468.61443M5.198.27%

CL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201968.40-1.01-1.46%68.2369.524,413,379
Oct 14 201969.41-1.10-1.56%69.36570.7852,584,338
Oct 11 201970.51-0.26-0.37%70.2271.502,579,300
Oct 10 201970.77+0.14+0.20%69.7070.8752,220,107
Oct 09 201970.63-0.05-0.07%70.0871.121,965,314
Oct 08 201970.68-0.94-1.31%70.5071.582,546,565
Oct 07 201971.62-0.45-0.62%71.5672.182,488,117
Oct 04 201972.07+1.20+1.69%70.8372.142,422,636
Oct 03 201970.87+0.35+0.50%70.4471.412,270,327
Oct 02 201970.52-1.21-1.69%70.0771.853,361,569
Oct 01 201971.73-1.78-2.42%71.490173.343,561,333
Sep 30 201973.51+0.25+0.34%73.1574.283,414,130
Sep 27 201973.26+0.54+0.74%72.6573.353,756,823
Sep 26 201972.72+0.48+0.66%72.1573.082,630,260
Sep 25 201972.24-0.25-0.34%71.8972.802,785,490
Sep 24 201972.49+0.99+1.38%71.5072.934,401,661
Sep 23 201971.50+0.55+0.78%70.4071.7254,065,121
Sep 20 201970.950.000.00%70.7671.264,790,091
Sep 19 201970.95-0.05-0.07%70.661471.203,841,094
Sep 18 201971.00+1.14+1.63%69.875371.003,537,558
Sep 17 201969.86+0.43+0.62%69.4370.923,385,357
Sep 16 201969.43-1.28-1.81%69.1869.491,959,682
See More Historical Prices »
Your Recent History
NYSE
CL
Colgate Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:24:20