We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 10.1351351351 | 2.96 | 3.08 | 2.86 | 5266 | 2.94886095 | CS |
4 | 0.31 | 10.5084745763 | 2.95 | 3.11 | 2.82 | 4072 | 2.94384499 | CS |
12 | 0.32 | 10.8843537415 | 2.94 | 3.11 | 2.59 | 5959 | 2.84941756 | CS |
26 | 0.11 | 3.49206349206 | 3.15 | 3.68 | 2.59 | 28533 | 3.16627438 | CS |
52 | -0.67 | -17.048346056 | 3.93 | 4.3999 | 2.59 | 38955 | 3.64591072 | CS |
156 | 0.24 | 7.94701986755 | 3.02 | 4.55 | 2.56 | 51849 | 3.4864534 | CS |
260 | -0.93 | -22.1957040573 | 4.19 | 9.54 | 1.3 | 52379 | 3.08727573 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions