PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Comp EN de MN Cemig Ads American Depositary Receipts | CIG.C | NYSE | Ordinary Share | Companhia Energetica de Minas Gerais - Cemig CL C |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.08 | +2.45% | 3.35 | 3.36 | 3.34 | 3.35 | 3.27 | 15:59:40 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,950 | 6.64k | 1.55 - 3.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:11 | 50 | $3.40 | USD |
Comp EN de MN Cemig Ads American Depositary Receipts Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.88B | 1.46B | $ 1B | 0.37 | 8.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.00% |
Comp EN de MN Cemig Ads American Depositary Receipts News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2018 | 14:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/19/2018 | 13:50 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2018 | 06:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/04/2018 | 16:18 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 5/29/2018 | 17:30 | Edgar (US Regulatory) | Amended Annual and Transition Report (foreign Private.. |
| 5/24/2018 | 17:20 | PR Newswire (US) | Filing of 2017 20-F Form with the SEC |
| 5/09/2018 | 06:09 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIG.C Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.36 | 3.02 | 3.1672 | 100 | 2k | 562 | 0.24 | 7.72% |
| 1 Month | 2.94 | 3.39 | 2.93 | 3.0529 | 100 | 24k | 3k | 0.41 | 13.95% |
| 3 Months | 1.7199 | 3.39 | 1.55 | 2.7897 | 100 | 78k | 8k | 1.6301 | 94.78% |
| 6 Months | 1.69 | 3.39 | 1.55 | 2.6335 | 100 | 78k | 5k | 1.66 | 98.22% |
| 1 Year | 1.9199 | 3.39 | 1.55 | 2.3352 | 100 | 78k | 5k | 1.4301 | 74.49% |
| 3 Years | 1.61 | 4.75 | 1.0918 | 2.3571 | 1 | 94k | 4k | 1.74 | 108.07% |
| 5 Years | 7.93 | 8.98 | 1.0918 | 3.5763 | 1 | 94k | 3k | -4.58 | -57.76% |
