Cemig Stock Price - CIG.C

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comp EN de MN Cemig Ads American Depositary Receipts CIG.C NYSE Ordinary Share Companhia Energetica de Minas Gerais - Cemig CL C
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +2.45% 3.35 3.36 3.34 3.35 3.27 15:59:40
Stock Trades Traded Volume Average Volume 52 Week Range
10 1,950 6.64k 1.55 - 3.39
Last Trade Time Type Quantity Stock Price Currency
15:19:11 50 $3.40 USD

Comp EN de MN Cemig Ads American Depositary Receipts Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.88B 1.46B $ 1B 0.37 8.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Comp EN de MN Cemig Ads American Depositary Receipts News

Date Time Source News Article
9/11/201814:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/19/201813:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/05/201806:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/04/201816:18Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/29/201817:30Edgar (US Regulatory)Amended Annual and Transition Report (foreign Private..
5/24/201817:20PR Newswire (US)Filing of 2017 20-F Form with the SEC
5/09/201806:09Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest CIG.C Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIG.C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.113.363.023.16721002k5620.247.72%
1 Month2.943.392.933.052910024k3k0.4113.95%
3 Months1.71993.391.552.789710078k8k1.630194.78%
6 Months1.693.391.552.633510078k5k1.6698.22%
1 Year1.91993.391.552.335210078k5k1.430174.49%
3 Years1.614.751.09182.3571194k4k1.74108.07%
5 Years7.938.981.09183.5763194k3k-4.58-57.76%
Your Recent History
NYSE
CIG.C
Cemig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 05:24:53