Cemig Stock Price - CIG.C

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comp EN de MN Cemig Ads American Depositary Receipts CIG.C NYSE Ordinary Share Companhia Energetica de Minas Gerais - Cemig CL C
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.76% 2.61 2.61 2.61 2.61 2.63 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 150 $ 2.6100 $ 391.5 3.11k 1.55 - 2.85
Last Trade Time Type Quantity Stock Price Currency
09:30:01 50 $2.61 USD

Comp EN de MN Cemig Ads American Depositary Receipts Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.81B 1.46B US$ 1B 0.37 7.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Comp EN de MN Cemig Ads American Depositary Receipts News

Date Time Source News Article
9/11/201814:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/19/201813:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/05/201806:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/04/201816:18Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/29/201817:30Edgar (US Regulatory)Amended Annual and Transition Report (foreign Private..
5/24/201817:20PR Newswire (US)Filing of 2017 20-F Form with the SEC
5/09/201806:09Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest CIG.C Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIG.C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.442.852.442.773358347k13k0.176.97%
1 Month1.722.851.552.492113547k9k0.8951.74%
3 Months1.882.851.552.367810047k5k0.7338.83%
6 Months2.122.851.552.099010047k5k0.4923.11%
1 Year2.272.851.552.1037147k5k0.3414.98%
3 Years1.974.751.09182.2548194k4k0.6432.49%
5 Years9.019.241.09183.6979194k3k-6.4-71.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 22:32:48