PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Comp EN de MN Cemig Ads American Depositary Receipts | CIG.C | NYSE | Ordinary Share | Companhia Energetica de Minas Gerais - Cemig CL C |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.76% | 2.61 | 2.61 | 2.61 | 2.61 | 2.63 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 150 | $ 2.6100 | $ 391.5 | 3.11k | 1.55 - 2.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 50 | $2.61 | USD |
Comp EN de MN Cemig Ads American Depositary Receipts Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.81B | 1.46B | US$ 1B | 0.37 | 7.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 0.00% |
Comp EN de MN Cemig Ads American Depositary Receipts News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2018 | 14:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/19/2018 | 13:50 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2018 | 06:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/04/2018 | 16:18 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 5/29/2018 | 17:30 | Edgar (US Regulatory) | Amended Annual and Transition Report (foreign Private.. |
| 5/24/2018 | 17:20 | PR Newswire (US) | Filing of 2017 20-F Form with the SEC |
| 5/09/2018 | 06:09 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIG.C Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.85 | 2.44 | 2.7733 | 583 | 47k | 13k | 0.17 | 6.97% |
| 1 Month | 1.72 | 2.85 | 1.55 | 2.4921 | 135 | 47k | 9k | 0.89 | 51.74% |
| 3 Months | 1.88 | 2.85 | 1.55 | 2.3678 | 100 | 47k | 5k | 0.73 | 38.83% |
| 6 Months | 2.12 | 2.85 | 1.55 | 2.0990 | 100 | 47k | 5k | 0.49 | 23.11% |
| 1 Year | 2.27 | 2.85 | 1.55 | 2.1037 | 1 | 47k | 5k | 0.34 | 14.98% |
| 3 Years | 1.97 | 4.75 | 1.0918 | 2.2548 | 1 | 94k | 4k | 0.64 | 32.49% |
| 5 Years | 9.01 | 9.24 | 1.0918 | 3.6979 | 1 | 94k | 3k | -6.4 | -71.03% |
