CIG.C

Companhia Energetica de ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Companhia Energetica de Minas Gerais Cemig CIG.C NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -4.67% 3.06 15:24:41
Open Price Low Price High Price Close Price Prev Close
3.27 2.895 3.27 3.21
more quote information »

CIG.C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.443.552.8953.3337,252-0.38-11.05%
1 Month3.343.552.8953.2933,354-0.28-8.38%
3 Months2.963.552.56013.1328,2460.103.38%
6 Months2.773.552.563.0834,8460.2910.47%
1 Year2.133.551.9492.9545,2100.9343.66%
3 Years2.749.541.302.5942,7710.3211.68%
5 Years2.809.541.302.5930,0790.269.29%

CIG.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 3.21 -0.25 -7.23% 3.24 3.26 3.07 74,109
Oct 20 2021 3.46 0.23 7.12% 3.36 3.46 3.31 40,628
Oct 19 2021 3.23 -0.32 -9.01% 3.44 3.44 3.23 33,802
Oct 18 2021 3.55 0.04 1.14% 3.51 3.55 3.34 16,703
Oct 15 2021 3.51 0.03 0.86% 3.44 3.51 3.36 21,019
Oct 14 2021 3.48 0.01 0.29% 3.44 3.48 3.34 29,050
Oct 13 2021 3.47 0.28 8.78% 3.21 3.50 3.21 27,258
Oct 12 2021 3.19 -0.14 -4.2% 3.00 3.48 3.00 38,896
Oct 11 2021 3.33 0.07 2.15% 3.24 3.33 3.18 18,914
Oct 08 2021 3.26 0.07 2.19% 3.19 3.26 3.08 28,844
Oct 07 2021 3.19 -0.01 -0.31% 3.10 3.24 3.02 28,444
Oct 06 2021 3.20 -0.10 -3.03% 3.11 3.22 3.00 60,567
Oct 05 2021 3.30 0.05 1.54% 3.12 3.30 3.10 23,886
Oct 04 2021 3.25 -0.05 -1.52% 3.26 3.26 3.09 39,138
Oct 01 2021 3.30 0.03 0.92% 3.12 3.30 3.10 35,445
Sep 30 2021 3.27 0.06 1.87% 3.12 3.27 3.10 27,257
Sep 29 2021 3.21 -0.02 -0.62% 3.12 3.24 3.09 33,171
Sep 28 2021 3.23 -0.14 -4.15% 3.34 3.34 3.14 41,933
Sep 27 2021 3.37 0.07 2.12% 3.17 3.37 3.17 23,658
Sep 24 2021 3.30 0.01 0.3% 3.34 3.34 3.141 24,356
Sep 23 2021 3.29 -0.04 -1.2% 3.24 3.29 3.19 21,767
Sep 22 2021 3.33 0.03 0.91% 3.15 3.33 3.14 28,160
See More Historical Prices ยป
Your Recent History
NYSE
CIG.C
Companhia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 19:47:03