We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.80701754386 | 2.85 | 3.08 | 2.84 | 5572 | 2.93661809 | CS |
| 4 | 0.13 | 4.64285714286 | 2.8 | 3.11 | 2.78 | 4967 | 2.92600952 | CS |
| 12 | -0.08 | -2.65780730897 | 3.01 | 3.11 | 2.59 | 6142 | 2.85347329 | CS |
| 26 | -0.3 | -9.28792569659 | 3.23 | 3.68 | 2.59 | 29053 | 3.16738592 | CS |
| 52 | -0.92 | -23.8961038961 | 3.85 | 4.3999 | 2.59 | 39558 | 3.65362963 | CS |
| 156 | -0.03 | -1.01351351351 | 2.96 | 4.55 | 2.56 | 51967 | 3.488754 | CS |
| 260 | -1.27 | -30.2380952381 | 4.2 | 9.54 | 1.3 | 52209 | 3.08865723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.92 | 1703 |
| 1713825600 | 2.95 | -0.05 | -1.67 | 3 | 3.08 | 2.95 | 22046 |
| 1713566400 | 3 | 0.14 | 4.90 | 2.97 | 3 | 2.88 | 1597 |
| 1713480000 | 2.86 | 0.02 | 0.70 | 2.96 | 2.96 | 2.86 | 560 |
| 1713393600 | 2.84 | 0 | 0.00 | 2.94 | 2.94 | 2.84 | 162 |
| 1713307200 | 2.84 | -0.04 | -1.39 | 2.88 | 2.929 | 2.84 | 3382 |
| 1713220800 | 2.88 | -0.09 | -3.03 | 3.06 | 3.06 | 2.83 | 1001 |
| 1712961600 | 2.97 | -0.08 | -2.46 | 3.02 | 3.05 | 2.97 | 1167 |
| 1712875200 | 3.045 | -0.01 | -0.16 | 2.99 | 3.1 | 2.9809 | 2724 |
| 1712788800 | 3.05 | -0.06 | -1.93 | 3.05 | 3.055 | 3.05 | 1065 |
| 1712702400 | 3.11 | 0.15 | 5.07 | 3 | 3.11 | 2.99 | 1532 |
| 1712616000 | 2.96 | 0.06 | 2.07 | 2.89 | 3.1 | 2.89 | 25335 |
| 1712356800 | 2.9 | 0.03 | 1.05 | 2.97 | 2.97 | 2.89 | 1166 |
| 1712270400 | 2.87 | -0.03 | -1.03 | 2.94 | 2.97 | 2.87 | 3358 |
| 1712184000 | 2.9 | 0.04 | 1.40 | 2.82 | 2.9 | 2.82 | 5893 |
| 1712097600 | 2.86 | -0.03 | -1.04 | 2.86 | 2.86 | 2.86 | 366 |
| 1712011200 | 2.89 | -0.01 | -0.34 | 2.97 | 2.97 | 2.8712 | 2468 |
| 1711665600 | 2.9 | 0.05 | 1.75 | 2.95 | 2.95 | 2.895 | 1415 |
| 1711579200 | 2.85 | -0.02 | -0.66 | 2.7799999 | 2.9 | 2.7799999 | 15481 |
| 1711492800 | 2.8689 | -0 | -0.03 | 2.8 | 2.89 | 2.8 | 3327 |
| 1711406400 | 2.8699 | 0.08 | 2.86 | 2.8 | 2.87 | 2.8 | 10462 |
| 1711147200 | 2.79 | 0.04 | 1.64 | 2.74 | 2.79 | 2.7301 | 2456 |
| 1711060800 | 2.745 | 0.06 | 2.37 | 2.73 | 2.77 | 2.7 | 10551 |
| 1710974400 | 2.6815 | -0.01 | -0.31 | 2.7799999 | 2.7799999 | 2.6401 | 5157 |
| 1710888000 | 2.6899 | 0.08 | 3.06 | 2.6 | 2.7 | 2.59 | 9499 |
| 1710801600 | 2.61 | -0.09 | -3.33 | 2.9 | 2.9 | 2.61 | 76090 |
| 1710542400 | 2.7 | -0.19 | -6.57 | 2.88 | 2.88 | 2.7 | 7116 |
| 1710456000 | 2.89 | 0.01 | 0.35 | 2.84 | 2.89 | 2.75 | 5944 |
| 1710369600 | 2.88 | -0.04 | -1.37 | 2.84 | 2.91 | 2.84 | 3945 |
| 1710283200 | 2.92 | -0.03 | -1.02 | 2.91 | 2.94 | 2.91 | 800 |
| 1710196800 | 2.95 | -0.03 | -1.01 | 3 | 3 | 2.94 | 1476 |
| 1709941200 | 2.98 | 0.07 | 2.41 | 2.97 | 2.98 | 2.97 | 1325 |
| 1709854800 | 2.91 | -0.02 | -0.68 | 2.98 | 2.98 | 2.89 | 13342 |
| 1709768400 | 2.93 | -0.02 | -0.68 | 2.98 | 2.98 | 2.93 | 1210 |
| 1709682000 | 2.9501 | -0.02 | -0.63 | 2.98 | 2.98 | 2.95 | 2739 |
| 1709595600 | 2.9688 | -0.05 | -1.70 | 3 | 3 | 2.95 | 2399 |
| 1709336400 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.0299999 | 3.0099999 | 4153 |
| 1709250000 | 2.99 | -0.01 | -0.33 | 2.98 | 3.0011 | 2.98 | 1556 |
| 1709163600 | 3 | 0 | 0.00 | 2.98 | 3.0099999 | 2.98 | 1196 |
| 1709077200 | 3 | 0.02 | 0.73 | 2.98 | 3 | 2.98 | 1698 |
| 1708990800 | 2.9782 | 0.03 | 0.96 | 3.0299999 | 3.0299999 | 2.97 | 1435 |
| 1708731600 | 2.95 | -0.04 | -1.34 | 2.96 | 2.96 | 2.95 | 3184 |
| 1708645200 | 2.99 | -0.01 | -0.40 | 3 | 3.0099999 | 2.99 | 2476 |
| 1708558800 | 3.0019 | -0.06 | -1.90 | 3.05 | 3.09 | 3.0019 | 9728 |
| 1708472400 | 3.06 | 0.11 | 3.73 | 3.06 | 3.07 | 3.0299999 | 3332 |
| 1708126800 | 2.95 | -0.02 | -0.67 | 2.98 | 2.99 | 2.95 | 8036 |
| 1708040400 | 2.97 | 0 | 0.00 | 3 | 3 | 2.97 | 1845 |
| 1707954000 | 2.97 | 0.02 | 0.68 | 2.83 | 2.97 | 2.83 | 1557 |
| 1707867600 | 2.95 | 0.01 | 0.34 | 2.97 | 2.97 | 2.91 | 1223 |
| 1707781200 | 2.94 | -0.05 | -1.64 | 3 | 3 | 2.94 | 7441 |
| 1707522000 | 2.989 | 0.04 | 1.32 | 2.98 | 2.989 | 2.96 | 2718 |
| 1707435600 | 2.95 | -0.05 | -1.67 | 3.0099999 | 3.0099999 | 2.94 | 8587 |
| 1707349200 | 3 | -0.04 | -1.32 | 3.0299999 | 3.06 | 3 | 2757 |
| 1707262800 | 3.04 | 0.04 | 1.33 | 3 | 3.05 | 3 | 9804 |
| 1707176400 | 3 | 0.03 | 1.01 | 2.95 | 3 | 2.95 | 7615 |
| 1706917200 | 2.97 | -0.03 | -1.00 | 2.97 | 2.985 | 2.97 | 5873 |
| 1706830800 | 3 | 0.02 | 0.67 | 2.94 | 3.02 | 2.94 | 8700 |
| 1706744400 | 2.98 | 0 | 0.00 | 2.98 | 3.02 | 2.98 | 5693 |
| 1706658000 | 2.98 | -0.01 | -0.37 | 3.0099999 | 3.0099999 | 2.96 | 6646 |
| 1706571600 | 2.991 | 0 | 0.03 | 2.99 | 3 | 2.98 | 6919 |
| 1706312400 | 2.99 | -0.04 | -1.32 | 3.06 | 3.06 | 2.99 | 58757 |
| 1706226000 | 3.0299999 | 0.01 | 0.33 | 3 | 3.04 | 3 | 1264 |
| 1706139600 | 3.02 | 0.02 | 0.83 | 3.0299999 | 3.0299999 | 3.0099999 | 4187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
