PLUS1
2.09
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charah Solutions Inc | CHRA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -1.42% | 2.09 | 2.06 | 2.14 | 2.14 | 2.12 | 18:26:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 13,428 | $ 2.10 | $ 28,171 | 23,047 | 1.765 - 7.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 986 | $ 2.09 | USD |
Charah Solutions Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 61.91M | 29.62M | $ -8.90M | -0.25 | -1.55 | 27.93M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 224.92k | $ - | 0.00% | - | - |
Charah Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2020 | 07:30 | Business Wire | Charah Solutions Awarded Large-Scale Ash Marketing &.. |
| 2/12/2020 | 12:15 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/11/2020 | 12:42 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/30/2020 | 15:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/15/2020 | 17:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/10/2020 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/07/2020 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.17 | 1.97 | 2.10 | 11,849 | -0.01 | -0.48% |
| 1 Month | 2.78 | 2.78 | 1.97 | 2.10 | 20,204 | -0.69 | -24.82% |
| 3 Months | 2.09 | 3.15 | 1.97 | 2.47 | 31,532 | 0.00 | 0.0% |
| 6 Months | 2.71 | 3.15 | 1.765 | 2.34 | 35,150 | -0.62 | -22.88% |
| 1 Year | 6.56 | 7.91 | 1.765 | 4.47 | 51,009 | -4.47 | -68.14% |
| 3 Years | 11.75 | 12.00 | 1.765 | 6.91 | 75,638 | -9.66 | -82.21% |
| 5 Years | 11.75 | 12.00 | 1.765 | 6.91 | 75,638 | -9.66 | -82.21% |
Charah Solutions Description
| Charah Solutions Inc provides environmental and maintenance services to the power generation industry. It provides on-site essential services that enable customers to continue its operations and provide necessary electric power to communities nationwide. The company provides services through two segments namely Environmental Solutions which includes Remediation and Compliance Services, as well as Byproduct Sales, and Maintenance and Technical Services which comprises of Fossil Services and Nuclear Services. |
