Charah Solutions, Inc. Stock Price - CHRA

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Charah Solutions, Inc. CHRA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -6.56% 6.7 7.26 6.5 7.09 7.17 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
695 98,783 $ 6.8182 $ 673.52k 59.23k 5.27 - 12.00
Last Trade Time Type Quantity Stock Price Currency
16:48:24 bunched 267 $6.70 USD

Charah Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 194.86M 29.08M $ 18.32M 0.38 18.90 8.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 37.90%

more financials information »

Charah Solutions, Inc. News

Date Time Source News Article
3/22/201908:00Business WireCharah Solutions, Inc. Schedules Fourth Quarter and Full..
3/14/201912:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/05/201907:41Edgar (US Regulatory)Current Report Filing (8-k)
3/05/201907:00Business WireCharah Solutions, Inc. Appoints Former FCC Commissioner..
2/08/201916:08Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/31/201906:13Edgar (US Regulatory)Current Report Filing (8-k)
1/29/201906:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest CHRA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.147.8386.57.376714k141k62k-0.44-6.16%
1 Month6.57.916.066.977114k362k72k0.23.08%
3 Months7.078.656.067.260210k362k58k-0.37-5.23%
6 Months6.128.765.70017.210210k448k77k0.589.48%
1 Year11.75125.278.425610k3M107k-5.05-42.98%
3 Years11.75125.278.425610k3M107k-5.05-42.98%
5 Years11.75125.278.425610k3M107k-5.05-42.98%
Your Recent History
Charah Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 09:02:58