CHRA

Charah Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Charah Solutions Inc CHRA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.34% 2.95 20:00:00
Close Price Low Price High Price Open Price Previous Close
2.95 2.95 3.10 2.95 2.94
more quote information »

CHRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.102.863.0210,937-0.07-2.32%
1 Month2.933.102.51692.9315,9510.020.68%
3 Months1.713.831.642.66104,0271.2472.51%
6 Months2.053.831.282.3373,3230.9043.9%
1 Year2.773.831.282.3254,1110.186.5%
3 Years11.7512.001.285.8273,930-8.80-74.89%
5 Years11.7512.001.285.8273,930-8.80-74.89%

CHRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 2.95 0.01 0.34% 2.95 3.10 2.95 5,891
Sep 17 2020 2.94 -0.03 -1.01% 2.93 3.08 2.93 11,179
Sep 16 2020 2.97 -0.13 -4.19% 3.10 3.10 2.93 15,428
Sep 15 2020 3.10 0.05 1.64% 3.05 3.10 3.03 11,138
Sep 14 2020 3.05 0.08 2.69% 3.02 3.05 2.93 7,356
Sep 11 2020 2.97 -0.05 -1.66% 3.02 3.02 2.86 9,385
Sep 10 2020 3.02 -0.03 -0.98% 3.03 3.05 2.92 13,926
Sep 09 2020 3.05 0.01 0.33% 3.05 3.05 2.92 14,529
Sep 08 2020 3.04 0.05 1.67% 2.97 3.05 2.97 17,162
Sep 04 2020 2.99 -0.01 -0.33% 3.00 3.00 2.97 12,408
Sep 03 2020 3.00 0.02 0.67% 2.95 3.00 2.8852 19,868
Sep 02 2020 2.98 -0.02 -0.67% 3.00 3.00 2.93 16,901
Sep 01 2020 3.00 0.39 14.94% 2.57 3.00 2.5169 44,066
Aug 31 2020 2.61 -0.07 -2.61% 2.74 2.74 2.60 15,258
Aug 28 2020 2.68 0.04 1.52% 2.70 2.7378 2.68 8,112
Aug 27 2020 2.64 0.07 2.72% 2.59 2.722 2.57 7,982
Aug 26 2020 2.57 -0.40 -13.47% 2.94 3.015 2.57 22,864
Aug 25 2020 2.97 0.08 2.77% 2.9263 3.06 2.92 28,542
Aug 24 2020 2.89 -0.03 -1.03% 2.94 3.04 2.89 7,700
Aug 21 2020 2.92 -0.02 -0.68% 2.93 2.93 2.89 24,083
Aug 20 2020 2.94 0.00 0.0% 2.91 2.97 2.91 18,782
Aug 19 2020 2.94 0.03 1.03% 3.00 3.00 2.91 47,789
See More Historical Prices »
Your Recent History
NYSE
CHRA
Charah Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 04:00:24