Crestwood Equity Partners Stock Price

-0.31 (-1.03%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Crestwood Equity Partners LP New CEQP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -1.03% 29.87 15:46:33
Open Price Low Price High Price Close Price Prev Close
30.00 29.70 30.32 30.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,072 426,098 $ 29.95 $ 12,759,969 - 13.28 - 33.94
Last Trade Time Type Quantity Stock Price Currency
15:46:33 100 $ 29.87 USD


Draw Mode:

Crestwood Equity Partners LP New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.88B 62.90M 51.25M $ 2.25B $ -41.93M -1.59 -14.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.50 8.28% 11/04/21 -2.00k 6.90%

more financials information »

Crestwood Equity Partners News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEQP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8530.5029.5729.98394,6150.020.07%
1 Month27.3730.5027.07228.84387,4402.509.13%
3 Months29.8730.5025.5127.80403,5880.000.0%
6 Months27.8833.9425.3929.04479,2311.997.14%
1 Year14.7533.9413.2824.17546,76115.12102.51%
3 Years36.3439.8952.6519.49640,514-6.47-17.8%
5 Years21.0040.552.6521.26480,7168.8742.24%

Crestwood Equity Partners Description

Crestwood Equity Partners LP develops, acquires, owns or controls, and operates fee-based assets and operations within the energy midstream sector. The company has a diversified portfolio of crude oil and natural gas gathering, processing, storage and transportation assets that connect fundamental energy supply with energy demand across North America. It has three reporting segments: Gathering and Processing, Marketing, Supply and Logistics, and Storage and Transportation. The company serves various producers in unconventional shale plays located in across the United States. It generates maximum revenue from the Marketing, Supply and Logistics division.
Your Recent History
Crestwood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 20:01:30