CEQP

Crestwood Equity Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Crestwood Equity Partners LP New CEQP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.23% 29.81 16:00:02
Open Price Low Price High Price Close Price Prev Close
30.00 29.70 30.32 29.81 30.18
more quote information »

CEQP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8530.5029.5729.98394,615-0.04-0.13%
1 Month27.3730.5027.07228.84387,4402.448.91%
3 Months29.8730.5025.5127.80403,588-0.06-0.2%
6 Months27.8833.9425.3929.04479,2311.936.92%
1 Year14.7533.9413.2824.17546,76115.06102.1%
3 Years36.3439.8952.6519.49640,514-6.53-17.97%
5 Years21.0040.552.6521.26480,7168.8141.95%

CEQP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 30.18 0.13 0.43% 29.81 30.29 29.75 272,662
Oct 19 2021 30.05 0.28 0.94% 30.00 30.37 29.65 192,306
Oct 18 2021 29.77 -0.13 -0.43% 30.12 30.45 29.57 569,583
Oct 15 2021 29.90 -0.26 -0.86% 30.44 30.50 29.86 462,474
Oct 14 2021 30.16 0.50 1.69% 29.85 30.38 29.6106 476,048
Oct 13 2021 29.66 0.49 1.68% 29.02 29.66 28.87 416,448
Oct 12 2021 29.17 0.75 2.64% 28.27 29.25 28.2314 336,712
Oct 11 2021 28.42 0.02 0.07% 28.75 29.08 28.385 376,247
Oct 08 2021 28.40 0.09 0.32% 28.54 29.165 28.25 447,693
Oct 07 2021 28.31 0.17 0.6% 28.05 28.54 27.915 531,235
Oct 06 2021 28.14 -0.86 -2.97% 28.66 29.00 27.69 401,417
Oct 05 2021 29.00 0.20 0.69% 29.24 29.75 28.64 278,631
Oct 04 2021 28.80 0.38 1.34% 28.56 29.43 28.48 293,924
Oct 01 2021 28.42 0.04 0.14% 28.30 28.87 28.20 211,482
Sep 30 2021 28.38 -0.22 -0.77% 28.57 29.12 28.28 586,918
Sep 29 2021 28.60 0.31 1.1% 28.59 28.76 28.25 338,004
Sep 28 2021 28.29 -0.10 -0.35% 28.49 28.80 27.95 393,402
Sep 27 2021 28.39 1.23 4.53% 27.40 28.95 27.22 530,131
Sep 24 2021 27.16 -0.30 -1.09% 27.30 27.83 27.072 250,509
Sep 23 2021 27.46 0.40 1.48% 27.37 27.98 27.21 382,969
Sep 22 2021 27.06 0.49 1.84% 26.84 27.60 26.70 369,571
Sep 21 2021 26.57 -0.28 -1.04% 27.00 27.33 26.37 221,960
See More Historical Prices ยป
Your Recent History
NYSE
CEQP
Crestwood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 20:48:06