CEQP

Crestwood Equity Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Crestwood Equity Partners LP New CEQP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -2.22% 29.12 16:05:42
Open Price Low Price High Price Close Price Prev Close
29.74 29.01 29.90 29.12 29.78
more quote information »

CEQP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4530.0527.52828.94570,0440.672.36%
1 Month30.0730.6625.3928.43491,114-0.95-3.16%
3 Months29.8433.9425.3929.76541,992-0.72-2.41%
6 Months21.1533.9420.0127.13552,8827.9737.68%
1 Year14.5033.9411.4320.90616,20314.62100.83%
3 Years35.7040.552.6519.81633,142-6.58-18.43%
5 Years22.0040.552.6521.00470,4727.1232.36%

CEQP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 29.78 0.19 0.64% 29.87 30.05 29.39 448,887
Jul 28 2021 29.59 1.43 5.08% 28.94 29.665 28.30 653,820
Jul 27 2021 28.16 -0.91 -3.13% 29.00 29.00 27.7748 774,263
Jul 26 2021 29.07 0.67 2.36% 28.34 29.21 28.31 501,064
Jul 23 2021 28.40 0.37 1.32% 28.45 28.45 27.528 472,186
Jul 22 2021 28.03 0.31 1.12% 27.84 28.51 27.295 396,860
Jul 21 2021 27.72 0.28 1.02% 28.00 28.31 27.27 1,025,253
Jul 20 2021 27.44 1.44 5.54% 26.05 27.67 26.00 521,531
Jul 19 2021 26.00 -1.47 -5.35% 26.27 26.9499 25.39 869,651
Jul 16 2021 27.47 -0.31 -1.12% 28.00 28.08 27.3101 288,297
Jul 15 2021 27.78 -0.50 -1.77% 28.21 28.2901 27.30 527,193
Jul 14 2021 28.28 -0.33 -1.15% 28.69 29.3799 28.2375 417,988
Jul 13 2021 28.61 -0.58 -1.99% 29.12 29.19 28.52 399,150
Jul 12 2021 29.19 -0.65 -2.18% 29.51 29.51 28.92 262,336
Jul 09 2021 29.84 0.59 2.02% 29.52 30.20 29.30 404,636
Jul 08 2021 29.25 0.01 0.03% 28.70 29.6084 28.45 290,577
Jul 07 2021 29.24 -1.08 -3.56% 30.03 30.30 29.15 460,026
Jul 06 2021 30.32 -0.33 -1.08% 30.65 30.65 29.651 340,605
Jul 02 2021 30.65 0.58 1.93% 30.07 30.66 29.825 276,840
Jul 01 2021 30.07 0.09 0.3% 30.42 30.54 29.59 607,555
Jun 30 2021 29.98 1.50 5.27% 28.51 30.15 28.50 429,116
See More Historical Prices ยป
Your Recent History
NYSE
CEQP
Crestwood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 20:30:00