We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.50 | 37.90 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.70 | 28.40 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.10 | 18.40 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 12.10 | 15.90 | 13.50 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 10.00 | 13.10 | 10.40 | 11.55 | 0.00 | 0.00 % | 0 | 10 | - |
77.50 | 7.90 | 10.10 | 8.20 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.90 | 8.10 | 8.25 | 7.00 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 6.10 | 6.40 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 85 | - |
85.00 | 4.60 | 5.00 | 4.31 | 4.80 | -0.89 | -17.12 % | 2 | 309 | 4/26/2024 |
87.50 | 3.50 | 3.80 | 3.17 | 3.65 | -0.89 | -21.92 % | 1 | 87 | 4/26/2024 |
90.00 | 2.55 | 2.75 | 2.25 | 2.65 | -0.70 | -23.73 % | 6 | 165 | 4/26/2024 |
92.50 | 1.40 | 2.05 | 2.38 | 1.725 | 0.00 | 0.00 % | 0 | 108 | - |
95.00 | 0.95 | 1.65 | 1.15 | 1.30 | -0.40 | -25.81 % | 2 | 277 | 4/26/2024 |
100.00 | 0.55 | 0.80 | 0.41 | 0.675 | 0.00 | 0.00 % | 0 | 78 | - |
105.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 1.10 | 2.95 | 1.10 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.38 | 1.05 | 0.38 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.31 | 2.10 | 0.31 | 1.205 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.10 | 2.35 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.25 | 0.55 | 0.35 | 0.40 | 0.05 | 16.67 % | 8 | 129 | 4/26/2024 |
72.50 | 0.35 | 0.80 | 0.55 | 0.575 | 0.00 | 0.00 % | 14 | 86 | 4/26/2024 |
75.00 | 0.55 | 1.00 | 0.90 | 0.775 | 0.02 | 2.27 % | 17 | 53 | 4/26/2024 |
77.50 | 1.10 | 1.45 | 1.35 | 1.275 | 0.05 | 3.85 % | 5 | 122 | 4/26/2024 |
80.00 | 1.80 | 2.15 | 1.90 | 1.975 | 0.00 | 0.00 % | 32 | 941 | 4/26/2024 |
82.50 | 2.65 | 2.90 | 3.00 | 2.775 | 0.30 | 11.11 % | 6 | 478 | 4/26/2024 |
85.00 | 3.50 | 4.10 | 3.90 | 3.80 | -1.11 | -22.16 % | 24 | 304 | 4/26/2024 |
87.50 | 5.00 | 5.30 | 5.20 | 5.15 | 0.20 | 4.00 % | 12 | 59 | 4/26/2024 |
90.00 | 6.40 | 6.90 | 7.25 | 6.65 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.70 | 12.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.10 | 15.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.90 | 26.50 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 36.50 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions