CONSOL Energy Stock Price

0.30 (6.94%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CONSOL Energy Inc CEIX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 6.94% 4.62 20:00:00
Close Price Low Price High Price Open Price Previous Close
4.68 4.35 4.81 4.46 4.32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,516 423,010 $ 4.65 $ 1,968,416 356,284 3.35 - 15.24
Last Trade Time Type Quantity Stock Price Currency
19:59:03 1 $ 4.67 USD

CONSOL Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 120.28M 26.03M 17.63M $ 1.38B $ -6.74M 2.79 38.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.17M $ - 0.00% - -

more financials information »

CONSOL Energy News

Date Time Source News Article
10/23/202006:51Edgar (US Regulatory)Current Report Filing (8-k)
10/23/202006:45PR Newswire (US)CONSOL Energy Inc. to Acquire Remaining Public Stake in..
10/19/202006:45PR Newswire (US)CONSOL Energy and CONSOL Coal Resources Schedule Third..
10/12/202006:45PR Newswire (US)CONSOL Executes Several Value-Enhancing Transactions
8/10/202006:50Edgar (US Regulatory)Quarterly Report (10-q)
8/10/202006:45PR Newswire (US)CONSOL Coal Resources LP Announces Results for the Second..
7/21/202016:30PR Newswire (US)CONSOL Energy and CONSOL Coal Resources Schedule Second..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.813.984.14187,0940.4210.0%
1 Month4.684.813.984.31264,604-0.06-1.28%
3 Months5.886.013.984.90328,377-1.26-21.43%
6 Months5.799.98933.985.88418,002-1.17-20.21%
1 Year14.6515.243.357.43508,740-10.03-68.46%
3 Years21.4548.123.3521.06397,611-16.83-78.46%
5 Years21.4548.123.3521.06397,611-16.83-78.46%

CONSOL Energy Description

CONSOL Energy Inc is a Canonsburg-based producer and exporter of high-BTU bituminous thermal coal. It owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The principal activity involves mining, preparation, and marketing of thermal coal, sold primarily to power generators. It also includes selling, general and administrative activities. It has its operations in Pennsylvania Mining Complex, Marine Terminal, and others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:35:46