CONSOL Energy Stock Price - CEIX

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CONSOL Energy Inc CEIX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.16 -2.65% 5.88 5.71 6.13 6.04 6.04 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,491 696,051 $ 5.91 $ 4,115,066 684,654 5.71 - 38.74
Last Trade Time Type Quantity Stock Price Currency
18:30:00 44,896 $ 5.88 USD

CONSOL Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 152.48M 25.93M $ 152.98M 2.79 2.20 25.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.75M $ - 0.00% - -

more financials information »

CONSOL Energy News

Date Time Source News Article
2/14/202013:51Edgar (US Regulatory)Annual Report (10-k)
2/14/202010:20Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202010:45Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202007:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202013:00PR Newswire (US)CONSOL Energy Releases 2019 Corporate Sustainability Report
2/11/202006:48Edgar (US Regulatory)Current Report Filing (8-k)
2/11/202006:45PR Newswire (US)CONSOL Coal Resources LP Announces Results for the Fourth..

Latest CEIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.607.645.716.42970,405-1.72-22.63%
1 Month9.8010.525.717.98809,845-3.92-40.0%
3 Months13.0315.155.7110.54544,108-7.15-54.87%
6 Months18.1519.205.7112.39434,284-12.27-67.6%
1 Year37.2338.745.7118.85366,518-31.35-84.21%
3 Years21.4548.125.7127.83361,714-15.57-72.59%
5 Years21.4548.125.7127.83361,714-15.57-72.59%

CONSOL Energy Description

CONSOL Energy Inc is a Canonsburg-based producer and exporter of high-BTU bituminous thermal coal. It owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The principal activity involves mining, preparation, and marketing of thermal coal, sold primarily to power generators. It also includes selling, general and administrative activities. It has its operations in Pennsylvania Mining Complex, Marine Terminal, and others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 00:06:16