We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.70 | 12.90 | 10.40 | 0.00 % | 0 | 10 |
| 77.50 | 7.10 | 10.80 | 9.35 | 4.59 % | 2 | 7 |
| 80.00 | 5.00 | 8.30 | 5.70 | 0.00 % | 0 | 17 |
| 82.50 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 85 |
| 85.00 | 2.45 | 2.80 | 3.40 | 61.90 % | 2 | 256 |
| 87.50 | 1.05 | 1.30 | 1.25 | 21.36 % | 34 | 250 |
| 90.00 | 0.30 | 0.55 | 0.55 | 57.14 % | 2 | 612 |
| 92.50 | 0.10 | 0.20 | 0.05 | -75.00 % | 1 | 130 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 246 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 90 |
| 77.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 207 |
| 80.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 4 | 657 |
| 82.50 | 0.05 | 0.35 | 0.35 | -23.91 % | 2 | 1,249 |
| 85.00 | 0.70 | 0.85 | 0.90 | 0.00 % | 32 | 2,021 |
| 87.50 | 1.75 | 2.00 | 2.17 | 0.00 % | 0 | 91 |
| 90.00 | 3.30 | 4.00 | 4.00 | 0.00 % | 0 | 55 |
| 92.50 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
