We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.10 | 14.50 | 10.40 | 0.00 % | 0 | 10 |
| 77.50 | 8.40 | 12.00 | 8.94 | 0.00 % | 0 | 7 |
| 80.00 | 5.80 | 9.50 | 5.70 | 0.00 % | 0 | 17 |
| 82.50 | 4.00 | 5.80 | 3.80 | 0.00 % | 0 | 85 |
| 85.00 | 2.05 | 3.20 | 2.10 | 0.00 % | 0 | 256 |
| 87.50 | 1.15 | 1.90 | 1.03 | 0.00 % | 0 | 250 |
| 90.00 | 0.30 | 0.75 | 0.55 | 57.14 % | 2 | 612 |
| 92.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 130 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 246 |
| 100.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 90 |
| 77.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 207 |
| 80.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 657 |
| 82.50 | 0.05 | 0.70 | 0.46 | 0.00 % | 0 | 1,249 |
| 85.00 | 0.55 | 0.85 | 0.90 | 0.00 % | 0 | 2,021 |
| 87.50 | 0.90 | 2.10 | 2.17 | 0.00 % | 0 | 91 |
| 90.00 | 1.95 | 4.00 | 4.00 | 0.00 % | 0 | 55 |
| 92.50 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
