We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 85 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 6.00 | Last Trade | 5/10/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.60 | 12.90 | 10.40 | 0.00 % | 0 | 10 |
| 77.50 | 7.20 | 10.60 | 8.94 | 0.00 % | 0 | 7 |
| 80.00 | 4.60 | 7.90 | 5.70 | -21.38 % | 1 | 17 |
| 82.50 | 4.10 | 4.80 | 3.80 | -36.67 % | 5 | 85 |
| 85.00 | 2.45 | 2.70 | 2.10 | -18.29 % | 16 | 265 |
| 87.50 | 1.05 | 1.30 | 1.03 | -31.33 % | 4 | 250 |
| 90.00 | 0.25 | 0.55 | 0.35 | -65.69 % | 5 | 617 |
| 92.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 4 | 134 |
| 95.00 | 0.15 | 4.10 | 0.15 | 0.00 % | 0 | 246 |
| 100.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| 77.50 | 0.10 | 0.15 | 0.03 | -70.00 % | 12 | 219 |
| 80.00 | 0.10 | 0.20 | 0.18 | -14.29 % | 19 | 674 |
| 82.50 | 0.25 | 0.45 | 0.46 | 31.43 % | 480 | 1,583 |
| 85.00 | 0.90 | 1.10 | 0.90 | -5.26 % | 153 | 1,872 |
| 87.50 | 1.95 | 2.25 | 2.17 | -38.00 % | 1 | 92 |
| 90.00 | 3.40 | 4.30 | 4.00 | 0.00 % | 0 | 55 |
| 92.50 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
