Burlington Stores BURL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) Options

Burlington Stores Inc (BURL)

184.19

5.66

(3.17%)

Closed April 28 4:00PM

Delayed by 15 minutes

184.19

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

BURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	23.70	26.50	25.20	25.10	0.00	0.00 %	1	0	4/26/2024
162.50	21.10	24.10	0.00	22.60	0.00	0.00 %	0	0	-
165.00	19.00	21.50	0.00	20.25	0.00	0.00 %	0	0	-
167.50	16.70	19.00	0.00	17.85	0.00	0.00 %	0	0	-
170.00	14.10	16.80	7.50	15.45	0.00	0.00 %	0	8	-
172.50	11.70	14.30	5.50	13.00	0.00	0.00 %	0	6	-
175.00	9.70	10.60	7.10	10.15	2.69	61.00 %	14	6	4/26/2024
177.50	6.90	9.50	2.65	8.20	0.00	0.00 %	0	14	-
180.00	4.00	6.40	2.60	5.20	0.00	0.00 %	0	26	-
182.50	4.20	4.50	5.03	4.35	3.39	206.71 %	14	1,033	4/26/2024
185.00	2.85	3.10	4.00	2.975	2.88	257.14 %	30	31	4/26/2024
187.50	1.85	2.05	2.57	1.95	1.92	295.38 %	43	64	4/26/2024
190.00	1.10	1.35	1.70	1.225	1.40	466.67 %	19	14	4/26/2024
192.50	0.65	0.85	0.55	0.75	-0.15	-21.43 %	6	1,027	4/26/2024
195.00	0.30	0.55	0.45	0.425	0.30	200.00 %	5	12	4/26/2024
197.50	0.15	0.35	0.35	0.25	0.00	0.00 %	3	0	4/26/2024
200.00	0.15	0.90	0.36	0.525	0.00	0.00 %	0	8	-
202.50	0.10	0.25	0.15	0.175	0.05	50.00 %	8	2	4/26/2024
205.00	0.05	1.50	0.40	0.775	0.00	0.00 %	0	9	-
207.50	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
162.50	0.05	1.90	0.26	0.975	0.00	0.00 %	0	1	-
165.00	0.05	0.15	0.35	0.10	0.00	0.00 %	0	14	-
167.50	0.05	1.10	0.10	0.575	-0.50	-83.33 %	4	1,001	4/26/2024
170.00	0.10	2.10	0.97	1.10	0.00	0.00 %	0	6	-
172.50	0.25	0.40	0.26	0.325	-1.24	-82.67 %	53	12	4/26/2024
175.00	0.40	0.85	0.49	0.625	-2.46	-83.39 %	59	12	4/26/2024
177.50	0.75	1.45	3.90	1.10	0.00	0.00 %	0	12	-
180.00	1.40	1.65	1.20	1.525	-4.50	-78.95 %	16	15	4/26/2024
182.50	2.25	2.50	2.55	2.375	-4.65	-64.58 %	7	6	4/26/2024
185.00	3.40	3.70	2.35	3.55	-5.35	-69.48 %	18	4	4/26/2024
187.50	4.80	5.20	3.90	5.00	-4.70	-54.65 %	22	6	4/26/2024
190.00	6.30	7.60	6.00	6.95	-5.50	-47.83 %	27	8	4/26/2024
192.50	7.50	10.50	7.10	9.00	-4.60	-39.32 %	3	1	4/26/2024
195.00	8.80	11.50	10.70	10.15	-3.70	-25.69 %	8	11	4/26/2024
197.50	11.80	14.00	0.00	12.90	0.00	0.00 %	0	0	-
200.00	13.70	16.50	6.10	15.10	0.00	0.00 %	0	2	-
202.50	16.60	19.10	0.00	17.85	0.00	0.00 %	0	0	-
205.00	18.90	21.70	27.30	20.30	0.00	0.00 %	0	4	-
207.50	21.20	23.80	0.00	22.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 months ago

BURL new 52 week hi

whytestocks

whytestocks 4 years ago

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 5 years ago

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 5 years ago

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 7 years ago

hwpbnj

hwpbnj 7 years ago

Solid day to short

T695

T695 7 years ago

Took a position here today

stocktrademan

stocktrademan 9 years ago

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 10 years ago

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 10 years ago

Buying here on the dip!

Gixene

Gixene 10 years ago

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 10 years ago

Danna, I see a lot of upside here. What do you think?

Danna

Danna 11 years ago

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 11 years ago

IPO today..........up 38%

Burlington Stores

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions