![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 23.00 | 26.40 | 11.70 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 20.50 | 24.00 | 18.49 | 22.25 | -0.00 | 0.00 % | 0 | 2 | - |
230.00 | 18.80 | 22.20 | 21.05 | 20.50 | -0.40 | -1.86 % | 1 | 3 | 7/26/2024 |
232.50 | 15.50 | 19.00 | 13.68 | 17.25 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 14.60 | 17.00 | 17.15 | 15.80 | -2.62 | -13.25 % | 1 | 3 | 7/26/2024 |
237.50 | 12.60 | 15.00 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 10.50 | 12.50 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
242.50 | 8.80 | 10.20 | 9.80 | 9.50 | -0.90 | -8.41 % | 1 | 2 | 7/26/2024 |
245.00 | 6.90 | 7.70 | 8.60 | 7.30 | 0.00 | 0.00 % | 0 | 38 | - |
247.50 | 5.30 | 5.80 | 5.80 | 5.55 | 1.24 | 27.19 % | 2 | 5 | 7/26/2024 |
250.00 | 4.00 | 4.50 | 4.50 | 4.25 | 1.63 | 56.79 % | 13 | 21 | 7/26/2024 |
252.50 | 2.90 | 3.40 | 2.95 | 3.15 | -1.65 | -35.87 % | 2 | 27 | 7/26/2024 |
255.00 | 2.00 | 3.20 | 2.35 | 2.60 | -1.15 | -32.86 % | 3 | 21 | 7/26/2024 |
257.50 | 1.35 | 2.60 | 1.47 | 1.975 | -1.18 | -44.53 % | 3 | 9 | 7/26/2024 |
260.00 | 0.95 | 3.20 | 1.30 | 2.075 | -0.55 | -29.73 % | 1 | 21 | 7/26/2024 |
262.50 | 0.60 | 0.85 | 0.67 | 0.725 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
265.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
267.50 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.05 | 0.40 | 0.83 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.15 | 0.45 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.90 | -75.00 % | 7 | 0 | 7/26/2024 |
232.50 | 0.30 | 0.45 | 0.38 | 0.375 | -0.16 | -29.63 % | 7 | 4 | 7/26/2024 |
235.00 | 0.45 | 0.60 | 0.50 | 0.525 | -1.15 | -69.70 % | 7 | 16 | 7/26/2024 |
237.50 | 0.65 | 0.90 | 0.60 | 0.775 | -0.43 | -41.75 % | 5 | 10 | 7/26/2024 |
240.00 | 0.15 | 1.20 | 0.90 | 0.675 | -0.53 | -37.06 % | 5 | 9 | 7/26/2024 |
242.50 | 0.70 | 1.75 | 1.75 | 1.225 | -0.35 | -16.67 % | 1 | 2 | 7/26/2024 |
245.00 | 2.00 | 2.45 | 2.22 | 2.225 | -1.98 | -47.14 % | 2 | 17 | 7/26/2024 |
247.50 | 2.90 | 3.30 | 3.35 | 3.10 | -0.65 | -16.25 % | 8 | 5 | 7/26/2024 |
250.00 | 4.00 | 4.50 | 4.44 | 4.25 | -2.26 | -33.73 % | 4 | 24 | 7/26/2024 |
252.50 | 5.30 | 5.90 | 5.80 | 5.60 | -2.37 | -29.01 % | 2 | 30 | 7/26/2024 |
255.00 | 6.90 | 7.70 | 7.50 | 7.30 | -2.08 | -21.71 % | 1 | 15 | 7/26/2024 |
257.50 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.10 | 11.80 | 7.50 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.80 | 17.20 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions