Bailador Technology Inve... Stock Quote BTI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bailador Technology Investments Limited (BTI) Quote

Bailador Technology Investments Limited (BTI)

1.195

0.02

(1.70%)

Closed September 19 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.195

Bid

1.18

Ask

1.20

Volume

15,388

1.18 Day's Range 1.195

1.13 52 Week Range 1.38

Market Cap

Previous Close

1.175

Open

1.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

127,249

Shares Outstanding

146,584,650

Dividend Yield

-

PE Ratio

8.44

Earnings Per Share (EPS)

0.14

Revenue

40.55M

Net Profit

20.67M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.bailador.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Bailador Technology Investments Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker BTI. The last closing price for Bailador Technology Inve... was AUD1.18. Over the last year, Bailador Technology Inve... shares have traded in a share price range of AUD 1.13 to AUD 1.38.

Bailador Technology Inve... currently has 146,584,650 shares outstanding. The market capitalization of Bailador Technology Inve... is AUD172.24 million. Bailador Technology Inve... has a price to earnings ratio (PE ratio) of 8.44.

European Stocks Build on Gains

European stocks rose Wednesday, cheered by a further stabilization in Chinese equity markets, but trading volumes were expected to remain thin and investors cautious ahead of a policy statement...

BAT Profit Boosted by Investments

LONDON—British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The maker of Dunhill...

BAT Profit Boosted by Investments

By Saabira Chaudhuri LONDON--British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The...

BAT Posts Rise in First-Half Profit

By Saabira Chaudhuri LONDON--British American Tobacco PLC (BATS.LN) reported a rise in first-half profit as the cigarette-maker was helped by investments, even as revenue slid. The maker of...

British American Tobacco plc 1HY 2015 -- Forecast

FRANKFURT--The following is a summary of analysts' forecasts for British American Tobacco plc (BTI) 1st half-year results, based on a poll of six analysts conducted by Dow Jones Newswires (figures...

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force cigarettes to be sold...

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

By Robert Kozak The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force...

British American Tobacco Wins Hungarian Joint Venture Concession

By Margit Feher BUDAPEST--British American Tobacco PLC (BATS.LN) will join forces with a Hungarian tobacco trader to supply shops in the eastern European country, the Hungarian government said on...

ADRs End Mostly Higher; Ctrip Declines

International stocks trading in New York were mostly higher Tuesday. The BNY Mellon index of American depositary receipts rose 0.6% to 147.85. The European index increased 0.9% to 145.72, the...

Tobacco Firms Ordered to Pay $12.5 Billion in Canada

LONDON—A Canadian court has ordered British American Tobacco PLC, Philip Morris International Inc. and Japan Tobacco Inc. to pay 15.6 billion Canadian dollars ($12.5 billion) in damages to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.84388185654	1.185	1.195	1.16	64383	1.18570351	DE
4	0.03	2.57510729614	1.165	1.21	1.15	93832	1.1725297	DE
12	0.035	3.01724137931	1.16	1.21	1.15	127249	1.17922805	DE
26	-0.125	-9.4696969697	1.32	1.32	1.14	131797	1.20319408	DE
52	-0.085	-6.640625	1.28	1.38	1.13	104561	1.22217657	DE
156	-0.385	-24.3670886076	1.58	1.875	1.07	114233	1.31608816	DE
260	0.235	24.4791666667	0.96	1.875	0.49	111983	1.22794052	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

fung_derf

fung_derf 41 seconds ago

BTW, if you want water....one of the stocks/ETFs I bought a couple years ago and forgot I owned was $PHO. Looks like I'm up about 50% in it.

leverage102

leverage102 51 seconds ago

Mason esq is on the scene; NSAV and Tilt has representation. They will file another Joint Letter to the Judge. Patience $$$

Jetmek_03052

Jetmek_03052 55 seconds ago

Many “Newbies” might have waited to buy until after the split - considering that NVDA’s past stock price movement went down after a split occurred.

The stock did get down into the mid to high 90’s. Perhaps they waited until then to buy and are now reaping a gain.

bas2020

bas2020 55 seconds ago

That's the biggest bunch of BS I've read here in a long time. You know as well as everyone else, this stock has been manipulated downward every step of the way, with carefully designed collusive attacks, lying hit pieces and spun-up false narratives concocted to provide a smokescreen to cover the m

I-Glow

I-Glow 58 seconds ago

You are the one pumping about a merger with WAX.

Calasse didn't just appear - he owns the stock and when Sharp attempted to steal his stock - the SEC smacked Sharp around and made him return the stock to Calasse.

The Calasse lawsuit is an excuse for not doing a merger -

Louie_Louie

Louie_Louie 59 seconds ago

Wow! Rates go down, end affect will drive more mortgages, more home buying, lower down payments and the market drops FNMA and FMCC like anchors! Yeah, this is never manipulated, lmao, hahaha. Unless there's some underlying bad news we have not heard, this day makes zero sense.

Cake Eater

Cake Eater 1 minute ago

Some interesting info I ran across

Alternatives to the generic for Vyvanse and Vyvanse if you cannot find either
Other stimulant medications for ADHD include:
• Amphetamine/dextroamphetamine (Adderall, Mydayis, and others)
• Amphetamine sulfate (Adzenys, Dynavel

janice shell

janice shell 1 minute ago

I think the people of North Carolina know that was a really stupid thing for Trump to say.

ElectricJester54

ElectricJester54 1 minute ago

Hopefully this rises and I can get back what I lost when I sold about a month ago after holding for awhile. Learned about the wash sale rule today thanks to HOLO so now I really gotta make it back since I can't even claim the loss anymore.

WillForeall

WillForeall 1 minute ago

Nice copy and paste jab... lmao Did you get a chance to copy and paste the update on Wyoming SOS? Didn't think so...

toohot

toohot 1 minute ago

I believe Keith is still on the board of directors. I need to look into sree.

Scotttrader80

Scotttrader80 2 minutes ago

Jmen, here is the Yieldmax announcement for distributions

https://www.yieldmaxetfs.com/distribution-schedule/

surfer44

surfer44 2 minutes ago

Out In the Country?

https://youtu.be/49bl6FrgZTs

dolfus

dolfus 2 minutes ago

Still going mostly sideways. But strong sideways!

dstock07734

dstock07734 3 minutes ago

Let me make it short.

For revolutionary science, all it matters to retailers is science. Everything else is trivial.
This is the biggest breakthrough in medicine ever!

janice shell

janice shell 3 minutes ago

That is an interesting thread. Lots of people from all over the country saying they're seeing many fewer Trump signs and the like this year, compared to 2020.

Even Alabama.

100lbStriper

100lbStriper 3 minutes ago

yes indeed!!! and yw, now alls we need is scarsi to stamp final judgement on that boc for starters lol!!! cafc comes later......

tradernewstip

tradernewstip 4 minutes ago

$ASII News - Accredited Solutions Files $3.6M Reg A Offering to Support Acquisition Strategy and Growth Initiatives https://finance.yahoo.com/news/accredited-solutions-files-3-6m-120000440.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Threepointer

Threepointer 4 minutes ago

Amazing that you pop in to tell us how low volume is OR when the price ticks up a bit. You’re completely irrelevant posts are just piling up, like the stuff you sling.

trippininLaCoste

trippininLaCoste 4 minutes ago

Then Redhawk under the direct control of Mr. Klugg has separated and removed you from your “real money”

I have real money in this dark horse

Just take a look at the last 10Q filing and compare that information with the public lawsuits filed against Redhawk that were n

manibiotech

manibiotech 4 minutes ago

But
You missed the paid bashers , nefarious forces etc etc

1plus1

1plus1 4 minutes ago

GEEEEEEEEEEEZZZZ !! IT'S ONLY 53 MIL SHARES >> IT'S NOT ALOT >> TODAY'S ACTION ISN'T RETAIL SELLS

Lokotony

Lokotony 4 minutes ago

It's cold in your basement isn't it lakers17. Hard time believing you are making money in other OTCs. When they drop, do you bash TF out them too, hoping everyone will listen to your cut and paste public announcement. Bashing this can only help it go down, so obvi that you don't have any shares.

Legend431

Legend431 5 minutes ago

Exactly my point. Pumpers and cheerleads will attack and pounce on “illegal activity” that supposedly hurts the stock but “illegal activity” that may pump the stock they are ok with. They love throwing stones in glass houses. Hell they will latch on to anything now. Even fake valuations of 70 billio

Bailador Technology Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions