PLUS1
1.45
-0.025 (-1.69%)
-0.025 (-1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bailador Technology Investments Limited | BTI | Australian Stock Exchange | Ordinary Share | AU000000BTI4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -1.69% | 1.45 | 00:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.47 | 1.45 | 1.475 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.44 | 1.47 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 57 | 172,637 | - | 0.49 - 1.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 10 | AUD 1.45 | AUD |
Bailador Technology Inve... News
Real-Time news about Bailador Technology Investments Limited (Australian Stock Exchange): 0 recent articles
Bailador Technology Inve... Discussion Forums - BTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2019 | 16:28 | - | “British American Tobacco (BAT), the world’s No. 2 |
| 3/25/2019 | 12:47 | - | Short here with Brexit uncertainty and bearish parSAR |
| 3/21/2019 | 14:17 | - | Vuse will take over the vaping market. |
| 8/01/2018 | 01:50 | - | BTI SHOULD take over this little known |
| 9/14/2017 | 08:18 | - | https://twitter.com/BAT_Sci/status/908352205157269510 |
| 9/12/2017 | 13:38 | - | http://blumartini.com/22nd-century-group-inc-extreme-growth-potential-and-takeov |
| 9/01/2017 | 16:09 | - | https://www.nytimes.com/reuters/2017/08/31/business/31reuters-brit-am-tobacco-mo |
| 8/31/2017 | 16:08 | - | BTI and XXII gonna cut a deal? Should |
| 8/26/2017 | 13:17 | - | Agreed. Both XXII and BTI should take off soon |
| 8/26/2017 | 13:15 | - | We are going to find out very soon. |
Historical BTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.50 | 1.38 | 1.42 | 127,754 | 0.00 | 0.0% |
| 1 Month | 1.25 | 1.61 | 1.235 | 1.36 | 226,831 | 0.20 | 16.0% |
| 3 Months | 1.10 | 1.61 | 1.095 | 1.28 | 146,855 | 0.35 | 31.82% |
| 6 Months | 0.975 | 1.61 | 0.95 | 1.17 | 114,808 | 0.475 | 48.72% |
| 1 Year | 1.04 | 1.61 | 0.49 | 0.977907 | 112,913 | 0.41 | 39.42% |
| 3 Years | 0.82 | 1.61 | 0.49 | 0.961203 | 89,439 | 0.63 | 76.83% |
| 5 Years | 0.995 | 1.61 | 0.49 | 0.97504 | 84,692 | 0.455 | 45.73% |
