PLUS1
1.10
0.01 (0.92%)
0.01 (0.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bailador Technology Investments Limited | BTI | Australian Stock Exchange | Ordinary Share | AU000000BTI4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.92% | 1.10 | 00:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.095 | 1.075 | 1.10 | 1.10 | 1.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.075 | 1.10 | 0.025 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 53 | 138,100 | - | 0.49 - 1.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 43 | AUD 1.075 | AUD |
Bailador Technology Inve... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 131.07M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bailador Technology Inve... News
Real-Time news about Bailador Technology Investments Limited (Australian Stock Exchange): 0 recent articles
Bailador Technology Inve... Discussion Forums - BTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2019 | 16:28 | - | “British American Tobacco (BAT), the world’s No. 2 |
| 3/25/2019 | 12:47 | - | Short here with Brexit uncertainty and bearish parSAR |
| 3/21/2019 | 14:17 | - | Vuse will take over the vaping market. |
| 8/01/2018 | 01:50 | - | BTI SHOULD take over this little known |
| 9/14/2017 | 08:18 | - | https://twitter.com/BAT_Sci/status/908352205157269510 |
| 9/12/2017 | 13:38 | - | http://blumartini.com/22nd-century-group-inc-extreme-growth-potential-and-takeov |
| 9/01/2017 | 16:09 | - | https://www.nytimes.com/reuters/2017/08/31/business/31reuters-brit-am-tobacco-mo |
| 8/31/2017 | 16:08 | - | BTI and XXII gonna cut a deal? Should |
| 8/26/2017 | 13:17 | - | Agreed. Both XXII and BTI should take off soon |
| 8/26/2017 | 13:15 | - | We are going to find out very soon. |
Historical BTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.135 | 1.075 | 1.12 | 81,152 | -0.03 | -2.65% |
| 1 Month | 1.025 | 1.185 | 0.99 | 1.06 | 137,111 | 0.075 | 7.32% |
| 3 Months | 1.02 | 1.185 | 0.95 | 1.03 | 88,207 | 0.08 | 7.84% |
| 6 Months | 0.79 | 1.185 | 0.665 | 0.913814 | 94,438 | 0.31 | 39.24% |
| 1 Year | 0.995 | 1.185 | 0.49 | 0.901326 | 108,826 | 0.105 | 10.55% |
| 3 Years | 0.865 | 1.185 | 0.49 | 0.905684 | 82,466 | 0.235 | 27.17% |
| 5 Years | 0.98 | 1.30 | 0.49 | 0.945475 | 81,271 | 0.12 | 12.24% |
