Bailador Technology Inve... Stock Quote BTI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bailador Technology Investments Limited (BTI) Quote

Bailador Technology Investments Limited (BTI)

1.195

0.005

(0.42%)

Closed September 23 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.195

Bid

1.19

Ask

1.20

Volume

26,793

1.19 Day's Range 1.20

1.13 52 Week Range 1.38

Market Cap

Previous Close

1.19

Open

1.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

126,986

Shares Outstanding

146,584,650

Dividend Yield

-

PE Ratio

8.44

Earnings Per Share (EPS)

0.14

Revenue

40.55M

Net Profit

20.67M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.bailador.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Bailador Technology Investments Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker BTI. The last closing price for Bailador Technology Inve... was AUD1.19. Over the last year, Bailador Technology Inve... shares have traded in a share price range of AUD 1.13 to AUD 1.38.

Bailador Technology Inve... currently has 146,584,650 shares outstanding. The market capitalization of Bailador Technology Inve... is AUD174.44 million. Bailador Technology Inve... has a price to earnings ratio (PE ratio) of 8.44.

European Stocks Build on Gains

European stocks rose Wednesday, cheered by a further stabilization in Chinese equity markets, but trading volumes were expected to remain thin and investors cautious ahead of a policy statement...

BAT Profit Boosted by Investments

LONDON—British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The maker of Dunhill...

BAT Profit Boosted by Investments

By Saabira Chaudhuri LONDON--British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The...

BAT Posts Rise in First-Half Profit

By Saabira Chaudhuri LONDON--British American Tobacco PLC (BATS.LN) reported a rise in first-half profit as the cigarette-maker was helped by investments, even as revenue slid. The maker of...

British American Tobacco plc 1HY 2015 -- Forecast

FRANKFURT--The following is a summary of analysts' forecasts for British American Tobacco plc (BTI) 1st half-year results, based on a poll of six analysts conducted by Dow Jones Newswires (figures...

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force cigarettes to be sold...

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

By Robert Kozak The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force...

British American Tobacco Wins Hungarian Joint Venture Concession

By Margit Feher BUDAPEST--British American Tobacco PLC (BATS.LN) will join forces with a Hungarian tobacco trader to supply shops in the eastern European country, the Hungarian government said on...

ADRs End Mostly Higher; Ctrip Declines

International stocks trading in New York were mostly higher Tuesday. The BNY Mellon index of American depositary receipts rose 0.6% to 147.85. The European index increased 0.9% to 145.72, the...

Tobacco Firms Ordered to Pay $12.5 Billion in Canada

LONDON—A Canadian court has ordered British American Tobacco PLC, Philip Morris International Inc. and Japan Tobacco Inc. to pay 15.6 billion Canadian dollars ($12.5 billion) in damages to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.420168067227	1.19	1.2	1.175	72741	1.18544705	DE
4	0.02	1.70212765957	1.175	1.21	1.15	81271	1.1771607	DE
12	0.015	1.27118644068	1.18	1.21	1.15	126986	1.17934587	DE
26	-0.105	-8.07692307692	1.3	1.31	1.14	129717	1.19950415	DE
52	-0.075	-5.90551181102	1.27	1.38	1.13	104925	1.22145313	DE
156	-0.305	-20.3333333333	1.5	1.875	1.07	113699	1.31462755	DE
260	0.22	22.5641025641	0.975	1.875	0.49	112008	1.22802834	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M

Magnum7419

Magnum7419 40 seconds ago

Trend Analysis
AHRO appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows that th

vlispxpert

vlispxpert 47 seconds ago

COCH stopped shy of $4

subslover

subslover 1 minute ago

On the maturity date of the Bridge Financing, the Loan Parties are obligated to make a payment equal to all unpaid principal and accrued interest. The Loan and Security Agreement also provides that all present and future indebtedness and the obligations of the Borrower to Madryn shall be secured by

ladykiller50

ladykiller50 1 minute ago

WAY WRONG !!!!!!!!!!!!

flipper44

flipper44 1 minute ago

Checking in on one of NWBO’s chart guys.

https://x.com/3_Putt_Bogey_/status/1838225564949176682

m0n

m0n 1 minute ago

So what, three stores, one pallet each IMO.

EgoTheBooB and is the biggest purchaser proven by Ego’s post LoL.

No One is Fooled

dstock07734

dstock07734 2 minutes ago

Fortunately, Datopotamab deruxtecan is not among the ADCs that Merck signed the deal for with Daiichi.

dabonenose

dabonenose 2 minutes ago

Summation https://app.screencast.com/jEzu2FQgX29D5

Geegee678

Geegee678 2 minutes ago

Is that from your contact who only responds to you and whose company has otherwise gone dark

jobynimble

jobynimble 2 minutes ago

Not the poster’s fault, Ihub server issues this morning, seems fixed now…

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Got a grant a while back

PennyMillions852

PennyMillions852 2 minutes ago

This board is $IGPK!

m0n

m0n 2 minutes ago

I see no numbers, so how many pallets? LoL

No One is Fooled

Poo28

Poo28 2 minutes ago

Important for real shareholders to always deal in facts , not conflation.

Due Diligence of Shareholders:
1. DBMM 10-K preparation taking place for annual filing at end of November. As usual, all independent experts onboard for audit using SEC instructions, as always.
2.

Bnzapilot

Bnzapilot 3 minutes ago

Is that why it's only down 15% so far? LOL!!!

Lakota-45

Lakota-45 3 minutes ago

That is one of the secrets of Life - 'stockinspector'; . . .

. . . Never stop learning !!!

~ Patience is Key !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .

m0n

m0n 3 minutes ago

There is no fake news LoL. Intact sales, the majority were purchased by shareholders.

Heck, the biggest purchaser was EgoTheBooB who claims he bought 14 year supply LoL

So, there is no fake news.

Just desperation by the CEO LoL

No One is F

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

Good news $EBYH $$

PEACHMAN

PEACHMAN 3 minutes ago

The Company previously reported that we had signed a new distributor for the sale and
distribution of our Intact Digest™ and Intact Endurance™ product lines. The Health
Hut, (The Health Hut - Vitamin & Supplement Store (healthhutal.com) which is in both
Mobile AL and Daphne AL r

Box Money

Box Money 3 minutes ago

This getting entertaining

DarkPool

DarkPool 3 minutes ago

Piling in bears😊need you all for new highs 😉

trader_ron

trader_ron 3 minutes ago

$VPRB - VPR Brands Continues Aggressive Patent Enforcement With New Infringement Cases and Strategic Efforts for Future Protection
https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-Continues-Aggressive-Patent-Enforcement-With-New-Infringement-Cases-and-Strategic-Efforts-for-Future-Protect

Bailador Technology Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions