BRK.A

Berkshire Hathaway Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5,552.50 1.5% 375,792.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
375,823.02 373,595.00 383,500.00 381,600.00 370,240.00
more quote information »

BRK.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week370,220.00385,000.00363,680.00374,877.872,4065,572.501.51%
1 Month355,750.00385,000.00353,845.58371,423.601,44520,042.505.63%
3 Months338,440.00385,000.00333,150.00362,394.0673137,352.5011.04%
6 Months324,940.00385,000.00297,817.00350,168.7052250,852.5015.65%
1 Year309,000.00385,000.00239,440.00313,585.0353766,792.5021.62%
3 Years302,000.00385,000.00239,440.00312,016.5137573,792.5024.43%
5 Years207,500.00385,000.00205,074.00290,534.80350168,292.5081.1%

BRK.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 381,600.00 11,360.00 3.07% 375,823.02 383,500.00 373,595.00 2,489
Mar 04 2021 370,240.00 -11,440.00 -3.0% 380,442.54 382,254.37 368,430.01 2,596
Mar 03 2021 381,680.00 3,845.00 1.02% 377,572.50 385,000.00 377,500.00 2,360
Mar 02 2021 377,835.00 80.00 0.02% 378,322.50 380,000.00 376,932.50 2,310
Mar 01 2021 377,755.00 13,174.99 3.61% 372,555.00 378,522.74 372,175.95 2,899
Feb 26 2021 364,580.01 -3,219.98 -0.88% 370,220.00 374,490.00 363,680.00 1,863
Feb 25 2021 367,799.99 -7,200.01 -1.92% 375,233.00 377,356.95 366,401.00 2,238
Feb 24 2021 375,000.00 3,945.00 1.06% 371,182.51 376,315.00 371,122.50 2,629
Feb 23 2021 371,055.00 1,804.98 0.49% 370,487.50 371,800.00 367,235.55 2,934
Feb 22 2021 369,250.02 4,850.02 1.33% 363,380.05 371,000.00 362,860.00 1,695
Feb 19 2021 364,400.00 -3,000.00 -0.82% 368,864.99 369,333.88 364,000.00 1,320
Feb 18 2021 367,400.00 -3,100.00 -0.84% 368,885.00 370,000.00 364,760.01 1,256
Feb 17 2021 370,500.00 1,167.00 0.32% 368,560.00 370,872.74 368,560.00 486
Feb 16 2021 369,333.00 4,333.00 1.19% 367,657.52 372,660.60 366,000.00 852
Feb 12 2021 365,000.00 3,350.00 0.93% 359,750.00 365,724.99 359,750.00 448
Feb 11 2021 361,650.00 359.99 0.1% 361,060.50 362,300.00 360,108.91 178
Feb 10 2021 361,290.01 -909.98 -0.25% 363,145.00 363,231.50 360,555.67 253
Feb 09 2021 362,199.99 5,099.99 1.43% 356,588.00 362,394.99 355,021.00 557
Feb 08 2021 357,100.00 2,699.00 0.76% 355,000.00 357,100.00 354,401.00 312
See More Historical Prices ยป
Your Recent History
NYSE
BRK.A
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 04:02:36