BRK.A

Berkshire Hathaway Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 271,640.00 0.00 0.00 0.00 271,640.00 04:00:00
more quote information »

BRK.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267,600.00275,080.00266,356.59270,320.324524,040.001.51%
1 Month293,900.00294,492.99262,700.00270,968.92659-22,260.00-7.57%
3 Months284,500.00304,990.01250,926.02274,166.14552-12,860.00-4.52%
6 Months339,450.00347,400.00239,440.00283,531.61539-67,810.00-19.98%
1 Year321,400.00347,400.00239,440.00295,072.54404-49,760.00-15.48%
3 Years256,750.00347,400.00239,440.00297,529.4534014,890.005.8%
5 Years206,100.00347,400.00186,900.00269,212.1532865,540.0031.8%

BRK.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 271,640.00 -2,410.00 -0.88% 272,830.00 273,870.00 271,057.26 406
Jul 06 2020 274,050.00 6,499.00 2.43% 274,180.00 275,080.00 272,600.00 546
Jul 02 2020 267,551.00 531.00 0.2% 270,800.00 271,500.00 267,420.01 470
Jul 01 2020 267,020.00 -280.00 -0.1% 267,600.00 270,500.00 266,356.59 385
Jun 30 2020 267,300.00 2,081.00 0.78% 265,400.00 268,599.99 265,067.25 519
Jun 29 2020 265,219.00 1,819.00 0.69% 264,320.00 265,802.76 263,600.00 385
Jun 26 2020 263,400.00 -4,440.02 -1.66% 267,500.00 268,108.59 262,700.00 791
Jun 25 2020 267,840.02 -159.98 -0.06% 265,000.01 269,678.28 264,000.00 367
Jun 24 2020 268,000.00 -3,950.00 -1.45% 269,800.00 270,000.00 266,200.00 729
Jun 23 2020 271,950.00 -49.00 -0.02% 272,750.00 273,789.83 271,115.00 884
Jun 22 2020 271,999.00 399.00 0.15% 269,047.25 271,999.90 268,200.00 851
Jun 19 2020 271,600.00 -1,400.00 -0.51% 274,160.00 274,429.00 268,807.26 912
Jun 18 2020 273,000.00 -2,000.00 -0.73% 270,500.00 273,000.00 269,300.00 756
Jun 17 2020 275,000.00 1,520.00 0.56% 274,849.00 275,000.00 270,870.06 821
Jun 16 2020 273,480.00 1,524.00 0.56% 279,945.00 279,945.00 270,000.00 945
Jun 15 2020 271,956.00 441.00 0.16% 266,400.00 272,530.00 264,030.00 812
Jun 12 2020 271,515.00 3,786.00 1.41% 275,730.00 276,800.00 267,592.51 644
Jun 11 2020 267,729.00 -19,471.00 -6.78% 277,750.00 280,279.99 267,000.00 909
Jun 10 2020 287,200.00 -6,755.00 -2.3% 293,900.00 294,492.99 287,200.00 400
Jun 09 2020 293,955.00 -8,280.00 -2.74% 295,501.00 298,220.00 293,799.06 413
Jun 08 2020 302,235.00 1,315.00 0.44% 303,594.00 304,990.01 299,400.00 605
See More Historical Prices »
Your Recent History
NYSE
BRK.A
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:57:15