ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BNJ)

15.9553
-0.1447
(-0.90%)
Closed June 14 4:00PM
15.9553
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15530.98291139240515.816.1515.751272715.9205288CS
40.00530.033228840125415.9516.1515.451359715.78587769CS
12-0.5947-3.5933534743216.5516.5515.371422715.87085739CS
260.70534.6249180327915.2516.7315.251649315.92506619CS
520.61534.011082138215.3416.7313.671503415.43567288CS
156-0.0447-0.2793751619.0713.671885815.5457666CS
260-0.0447-0.2793751619.0713.671885815.5457666CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840480015.9553-0.14-0.9016.1216.1215.95537765
171831840016.10.080.5016.116.1415.80718823
171823200016.020.211.3316.0116.14999915.9413443
171814560015.81-0.05-0.3215.8316.07999915.7517070
171805920015.86-0.05-0.3115.9115.9415.815799
171780000015.9101-0.02-0.1215.8415.9615.817804
171771360015.93-0.02-0.1315.9215.956115.9225734
171762720015.95010.050.3115.915.9815.93128
171754080015.90010.110.7015.8415.959915.74398209
171745440015.790.130.8315.7615.9615.659604
171719520015.66-0.05-0.3215.7915.94215.6613632
171710880015.710.070.4515.6415.771515.577218
171702240015.64-0.11-0.7015.7515.7515.4521679
171693600015.750.020.1215.9715.9715.711508
171659040015.7310.130.8415.6615.9115.666228
171650400015.600.0015.6815.728815.521134
171641760015.6-0.18-1.1415.8415.8515.617785
171633120015.78-0.02-0.1315.9315.9315.723645
171624480015.800.0015.7915.8515.759764
171598560015.8-0.09-0.5715.9515.9515.7612592
171589920015.89-0.02-0.1315.916.159715.8613371
171581280015.910.251.6015.7915.9515.73018194
171572640015.660.070.4815.7415.8415.5120016
171564000015.58520.070.4215.5515.7815.5512325
171538080015.5199-0.02-0.1315.5515.6615.4452724
171529440015.54-0.09-0.5815.6715.741815.5228380
171520800015.63-0.58-3.5816.14999916.14999915.6311989
171512160016.210.060.3716.23999916.23999916.115595
171503520016.149999-0.03-0.1916.1916.23999916.121008
171477600016.180.251.5716.0516.19166749
171468960015.930.150.9215.916.0415.87367791
171460320015.7850.130.8015.7915.88815.667070
171451680015.66-0.16-1.0115.8415.9415.616152
171443040015.82-0.04-0.2515.8415.84515.739312055
171417120015.86-0.09-0.5615.8915.9715.868534
171408480015.95-0.1-0.6015.9515.9515.820052
171399840016.046299-0.06-0.401616.0915.957240
171391200016.110.120.751616.253215.8218800
171382560015.990.211.3315.815.9915.88130
171356640015.780.150.9615.6915.8215.587226
171348000015.6297-0.26-1.6415.8915.915.59038635
171339360015.890.291.8615.7315.8915.7310377
171330720015.60.171.0915.5315.7515.479286
171322080015.4315-0.4-2.5215.8315.8515.431526136
171296160015.830.171.0915.7515.930415.7515684
171287520015.66-0.04-0.2515.7115.79815.520525
171278880015.7-0.37-2.3016.0516.0915.720352
171270240016.070.040.2516.0916.14999916.074540
171261600016.03-0.25-1.5416.3216.321612057
171235680016.280.060.3716.2516.379716.255221
171227040016.219999-0.22-1.3416.4416.495216.2199998733
171218400016.440.080.4916.39999916.5316.311311
171209760016.36-0.18-1.0916.3916.403916.363228
171201120016.540.332.0416.2316.5416.2125244
171166560016.21-0.01-0.0616.23999916.3416.2111206
171157920016.219999-0.1-0.6116.2916.37999916.218501
171149280016.3200.0016.3216.3916.21999912974
171140640016.32-0.08-0.4916.4116.5316.30999926934
171114720016.399999-0.02-0.1216.5516.5516.2717695
171106080016.42-0.03-0.1816.516.518516.3517671
171097440016.450.120.7316.37999916.4616.320463
171088800016.3299990.140.8616.1216.32999916.127845
171080160016.19-0.25-1.5216.4216.515.9744799
171054240016.440.160.9816.3616.4616.1612264

Your Recent History

Delayed Upgrade Clock