ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TopBuild Corp

TopBuild Corp (BLD)

279.65
-1.10
(-0.39%)
279.63
-0.02
(-0.01%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.0086.3095.000.0090.650.000.00 %00-
195.0081.4090.000.0085.700.000.00 %00-
200.0076.4085.000.0080.700.000.00 %00-
210.0066.6075.900.0071.250.000.00 %00-
220.0056.8066.000.0061.400.000.00 %00-
230.0047.1055.500.0051.300.000.00 %00-
240.0037.6046.100.0041.850.000.00 %00-
250.0028.4036.600.0032.500.000.00 %00-
260.0020.0028.300.0024.150.000.00 %00-
270.0013.0021.500.0017.250.000.00 %00-
280.007.4015.8025.8011.600.000.00 %01-
290.003.2011.5015.337.350.000.00 %04-
300.003.208.604.995.900.000.00 %019-
310.000.805.403.003.100.000.00 %014-
320.001.201.752.091.4750.000.00 %011-
330.000.403.002.001.700.000.00 %014-
340.000.004.802.402.400.000.00 %01-
350.000.004.604.204.200.000.00 %04-
360.000.004.502.652.650.000.00 %01-
370.000.001.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.001.500.000.000.000.00 %00-
195.000.003.000.130.130.000.00 %05-
200.000.001.500.250.250.000.00 %011-
210.000.001.900.730.730.000.00 %01-
220.000.351.650.351.000.000.00 %02-
230.000.552.551.201.550.000.00 %02-
240.000.153.500.951.8250.000.00 %01-
250.000.054.501.822.2750.000.00 %02-
260.000.057.705.203.8750.000.00 %05-
270.003.009.806.706.400.000.00 %03-
280.007.0014.8012.7010.900.000.00 %013-
290.0013.0020.8010.6016.900.000.00 %03-
300.0020.0028.2020.1224.100.000.00 %08-
310.0028.1037.0020.1032.550.000.00 %03-
320.0036.6045.6027.2041.100.000.00 %08-
330.0046.0055.1032.7750.550.000.00 %05-
340.0056.0064.900.0060.450.000.00 %00-
350.0065.3074.800.0070.050.000.00 %00-
360.0075.3084.800.0080.050.000.00 %00-
370.0085.3094.800.0090.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
413.4M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.7M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.81M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
323.25M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
There should be a way for non subs to turn all PMs off.

Go look at one of those offending PMs. At the bottom of the message box you will see: "Block". Do that, and that persons will no longer be able to sen you PMs, though you can still see his public posts.

Sheesh.
tdbowieknife tdbowieknife 3 minutes ago
The GRLT Ronald Blackburn gang of cons took 700 grand from one (and absconded with the whole 700 grand) and gave an idiot "investor" Gregory Mitchell of GRLT the controlling interest to settle a dispute. 700 grand stolen just like that and a debt settled. And then ya got types like Jacob Fernane rip
GRLT
PennyHeaven7 PennyHeaven7 4 minutes ago
at only 3 cents a share would make me close to a Millionaire. Ha, ha $$$$$$$$$$$$$$$ hope you are right
PSRU
vdog1776 vdog1776 4 minutes ago
By all means on Tuesday bash away!!!
VXIT
vdog1776 vdog1776 5 minutes ago
Relax, the markets not open till Tuesday!!
VXIT
B402 B402 7 minutes ago
You could have ended them then, you did not
Cologne9672 Cologne9672 8 minutes ago
Everyone should take the time to go back a read the nonsense posted by Jseps and 100mph. Those posts didn’t age well. They’ve disappeared. I wonder if they orchestrated this catastrophe CRGP.
CRGP
arizona1 arizona1 9 minutes ago
I hope all four of Mike Johnson's kids turn out to be trans.
janice shell janice shell 11 minutes ago
LOLOLOL!!
xxxx xxxx 11 minutes ago
Trillions of guests.
SHIBUSD
B402 B402 11 minutes ago
BS may better fit...Talking points, troll tactics gas lighting and misinformation...finally a hint of truth with your constituency

You had the chance, you didn't do it , end story

And all that happy horse manure is just what people hate about modern politics and a big r
MomsSpaghetti MomsSpaghetti 13 minutes ago
Excellent timing. Don't forget to check out MindMed. They have 3 phase 3 trials right now as well.
ATAI
weldman weldman 13 minutes ago
Yes I am looking for $60.00..DXCM
DXCM
Penny_Layne Penny_Layne 15 minutes ago
CDer conversion now .0001625
AXXA
HeroicPioneer21 HeroicPioneer21 16 minutes ago
It's at 18 CENTS!!!!!!!!!!!!! 
FCEL
devil dog 96 devil dog 96 16 minutes ago
Just more no proof scam theory clown🤡 show promo filler. Never any proof of anything with your promoting. 😃

"Just another CONdog96 🤡™ Spin.
The CONdog96 🤡™ Fools No One "

The no proof scam theory promo is a total sham!!
CRSM
sissyjane1 sissyjane1 18 minutes ago
Delex has to shake BNCM ticker symbol ASAP. It needs its own image BNCM has never been good its a drag on Delex.
BNCM
Value_Investor Value_Investor 19 minutes ago
Huge NEGATIVE Book Value (-$0.3 a share) and Huge NEGATIVE Equity Value (-$4M) will force this Pos Scam to file the CH7 Liquidation Bankruptcy in the coming days/weeks!

Keep in mind that the AS is 5,000,000,000 shares which means ENDLESS HUGE and RAPID Super-Heavy dilutions ...
TRSI
vendor1 vendor1 20 minutes ago
Medsmart has been raising capital by using unlicensed sales agents and paying transaction based compensation to unlicensed individuals. All notes in default and they continue to seek unlicensed agents via craigslist and through sales managers acting as unlicensed broker/dealers.
YUKA
janice shell janice shell 20 minutes ago
This will make you want to throw up:

Vance called professors the enemy. On campus, the right wants to replicate what it hates | Opinion

By Melinda Henneberger
Updated March 20, 2025 11:59 AM

https://www.kansascity.com/opinion/opn-columns-blogs/me
janice shell janice shell 20 minutes ago
Yes, everyone knows that. They don't care.

Your Recent History

Delayed Upgrade Clock