ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TopBuild Corp

TopBuild Corp (BLD)

409.425
-0.155
( -0.04% )
Updated: 13:03:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.0096.30106.000.00101.150.000.00 %00-
320.0086.2096.000.0091.100.000.00 %00-
330.0076.3086.000.0081.150.000.00 %00-
340.0067.2076.000.0071.600.000.00 %00-
350.0058.0066.000.0062.000.000.00 %00-
360.0048.3057.000.0052.650.000.00 %00-
370.0039.5048.0040.0043.750.000.00 %020-
380.0030.0039.000.0034.500.000.00 %00-
390.0025.0029.5039.9027.250.000.00 %02-
400.0018.1022.6019.7020.350.000.00 %026-
410.0012.5015.8014.0014.150.000.00 %05-
420.007.7011.109.329.401.3416.79 %11210:27:06
430.005.307.905.486.600.000.00 %010-
440.002.904.003.953.450.153.95 %31710:11:40
450.000.058.502.604.2750.5526.83 %1410:00:00
460.000.104.005.002.050.000.00 %011-
470.001.644.801.643.220.000.00 %01-
480.000.004.800.000.000.000.00 %00-
490.000.004.800.000.000.000.00 %00-
500.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.000.004.800.000.000.000.00 %00-
320.000.004.800.000.000.000.00 %00-
330.000.004.800.000.000.000.00 %00-
340.006.254.806.255.5250.000.00 %01-
350.002.304.802.303.550.000.00 %03-
360.001.305.502.803.400.000.00 %077-
370.000.1010.003.305.050.000.00 %06-
380.002.5010.004.236.250.000.00 %020-
390.004.407.006.415.700.000.00 %027-
400.006.9010.409.508.650.000.00 %03-
410.0010.9013.408.2012.150.000.00 %038-
420.0016.4019.8016.9218.100.000.00 %035-
430.0023.1027.600.0025.350.000.00 %00-
440.0027.0035.500.0031.250.000.00 %00-
450.0036.0045.000.0040.500.000.00 %00-
460.0046.0054.000.0050.000.000.00 %00-
470.0056.0064.800.0060.400.000.00 %00-
480.0066.0075.900.0070.950.000.00 %00-
490.0076.0085.90102.7080.950.000.00 %00-
500.0086.0095.900.0090.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 0.60
(166.67%)
33.19M
STSSSharps Technology Inc
$ 0.4889
(128.14%)
255.37M
INSMInsmed Inc
$ 46.20
(110.00%)
23.84M
PEGYPineapple Energy Inc
$ 0.3335
(87.25%)
575.86M
CALTCalliditas Therapeutics AB
$ 37.87
(68.91%)
170.41k
APDNApplied DNA Sciences Inc
$ 0.598
(-69.95%)
5.58M
SHOTWSafety Shot Inc
$ 0.15
(-54.34%)
20.95k
MRAIMarpai Inc
$ 0.9104
(-53.07%)
635.91k
SINTSiNtx Technologies Inc
$ 8.17
(-39.57%)
554.13k
LUCYInnovative Eyewear Inc
$ 0.6094
(-38.01%)
58.77M
PEGYPineapple Energy Inc
$ 0.3335
(87.25%)
575.86M
STSSSharps Technology Inc
$ 0.4889
(128.14%)
255.37M
GWAVGreenwave Technology Solutions Inc
$ 0.0758
(-10.72%)
210.98M
CRKNCrown Electrokinetics Corporation
$ 0.1084
(7.33%)
190.27M
OBLGOblong Inc
$ 0.221001
(25.57%)
133.48M

Discussion

View Full Feed
reko01 reko01 3 minutes ago
Let's hope they don't waste some half decent news and then not lift the CEASE TRADE ORDER. That hit just after I was told to buy. And that was from a big wig in the company.
ACRL
Reac Reac 3 minutes ago
Mega E-commerce company with 90 Million+ users on sale cheap. When the filings are finished it sure won’t be this cheap anymore.
IGPK
Trinityz1 Trinityz1 3 minutes ago
just saw that
LEGEND1266 LEGEND1266 3 minutes ago
I don't believe the chart reader has been right on a single thing regarding this stock. Filling the gap on a stock like this makes no sense at all.
NVDA
Mark Mark 3 minutes ago
$SOBR .77 still going
SOBR
mzasif mzasif 4 minutes ago
$HALB .0091 Ready to move up! A decent bid size just showed up.
HALB
goldslacker2023 goldslacker2023 4 minutes ago
Nice job!
GNCP
Slojab Slojab 4 minutes ago
A lot of tickers did well back in 2021.

Who new pandemics were so good for the OTC market.
ASPZ
BostonSportsNut BostonSportsNut 4 minutes ago
Woops.
CYDY
Robert31 Robert31 4 minutes ago
https://www.wsj.com/finance/stocks/cooling-for-ai-is-a-hot-stock-market-tradefor-now-d917e1d2?mod=googlenewsfeed&utm_medium=social&utm_source=flipboard&utm_content=topic%2Fnews
SEV
mike00h mike00h 5 minutes ago
Agree that fudding is in overdrive today.
NWBO
reko01 reko01 5 minutes ago
Oh my, this is getting busy. Something is coming obviously, but without the cto lift, It won't go know where.
ACRL
mick mick 5 minutes ago
RBC OPEN --- 5 Tommy Fleetwood

ENG
ENGLAND

With Xander Schauffele breaking through at the PGA Championship, perhaps the Englishman can echo the achievement as arguably the best active golfer without a PGA TOUR victory. He avenges last year’s playoff loss in Cana
BADALI BADALI 5 minutes ago
Keep your eyes on otc and see next OS updates.
Let’s see if open tomorrow at $1?
RONN
hondobud hondobud 5 minutes ago
Is it the crypto thing or batteries that's moving this? Where is the news on drone funding / sales? Waiting for something substantial to happen here.
EPAZ
Reac Reac 5 minutes ago
The Negatives/Downers are running out of gas with no verifiable DD.
IGPK
Mountainman5 Mountainman5 6 minutes ago
I AM REALLY LOOKING FORWARD TO THURSDAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Ut oh, Traitor Joe breaking out the big guns now…..LMFAOOOOOO

Calling on Robert De Niro to save the day……..🤣
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Week #3 in progress.

https://investorshub.advfn.com/uimage/uploads/2024/5/28/xkbgzPenguinSelfCareGIF.gif
CLHI
janetcanada janetcanada 6 minutes ago
👀***RONN- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RONN/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RONN/overview
RONN
weedtrader420 weedtrader420 6 minutes ago
Doesn’t matter,CROCS is a good hold
CROX
PRmaniac PRmaniac 7 minutes ago
New price target $0.00001. Reverse split may have to be postponed.
HPNN
theorysuit theorysuit 7 minutes ago
Must be nice to be BFF with the scam queen. He makes much more than the average bio CEO, and he is the only one who gets to partake in the true up with her. And he gets to visit the Bar show. Perks galore......
NWBO
newmedman newmedman 7 minutes ago
whatever dude... Go back to your fact free world.
DiamondNebula31 DiamondNebula31 7 minutes ago
Easy to be frustrated when we know what we’re potentially sitting on!
RDGL

Your Recent History

Delayed Upgrade Clock