![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 95.00 | 104.00 | 73.35 | 99.50 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 85.00 | 94.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 76.00 | 84.80 | 68.16 | 80.40 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 66.00 | 75.00 | 54.62 | 70.50 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 58.10 | 66.00 | 46.70 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 49.00 | 58.00 | 38.00 | 53.50 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 41.50 | 49.00 | 27.50 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 34.00 | 40.20 | 34.80 | 37.10 | 4.60 | 15.23 % | 1 | 16 | 7/26/2024 |
450.00 | 27.10 | 36.00 | 20.00 | 31.55 | 0.00 | 0.00 % | 0 | 24 | - |
460.00 | 21.10 | 28.90 | 24.08 | 25.00 | 9.18 | 61.61 % | 2 | 10 | 7/26/2024 |
470.00 | 16.00 | 23.90 | 18.55 | 19.95 | 7.55 | 68.64 % | 1 | 23 | 7/26/2024 |
480.00 | 11.00 | 19.70 | 14.95 | 15.35 | 5.35 | 55.73 % | 1 | 59 | 7/26/2024 |
490.00 | 8.60 | 12.50 | 6.35 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 4.70 | 13.90 | 8.22 | 9.30 | 3.22 | 64.40 % | 4 | 6 | 7/26/2024 |
510.00 | 4.50 | 8.50 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 1.20 | 10.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.10 | 10.00 | 1.50 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
560.00 | 2.96 | 4.80 | 2.96 | 3.88 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.10 | 10.00 | 2.40 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.05 | 10.00 | 5.00 | 5.025 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.05 | 9.70 | 9.00 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.05 | 8.90 | 4.50 | 4.475 | -2.36 | -34.40 % | 1 | 3 | 7/26/2024 |
420.00 | 1.60 | 9.00 | 12.80 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 3.00 | 11.70 | 12.80 | 7.35 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 6.60 | 14.50 | 10.00 | 10.55 | -5.20 | -34.21 % | 1 | 8 | 7/26/2024 |
450.00 | 9.10 | 13.00 | 12.63 | 11.05 | -8.97 | -41.53 % | 1 | 10 | 7/26/2024 |
460.00 | 13.20 | 18.20 | 16.38 | 15.70 | -8.32 | -33.68 % | 1 | 1 | 7/26/2024 |
470.00 | 18.10 | 23.00 | 33.00 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 24.00 | 32.10 | 45.00 | 28.05 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 31.20 | 38.40 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 38.00 | 45.90 | 50.00 | 41.95 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 46.00 | 53.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 52.20 | 62.00 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 61.20 | 70.80 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 71.90 | 80.00 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 80.50 | 90.00 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 89.30 | 99.00 | 0.00 | 94.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions