ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TopBuild Corp

TopBuild Corp (BLD)

409.11
-0.47
( -0.11% )
Updated: 13:09:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.850.701521193324406.26414.25397.7221454404.90728285CS
4-1.59-0.387143900657410.7436.29392.35327820407.39819311CS
124.361.07720815318404.75452.87372.51287260410.67875828CS
26113.3138.3062880325295.8452.87292.2274387388.64839336CS
52201.2496.8105065666207.87452.87199.31260018327.42649826CS
156207.19102.609944532201.92452.87140.66272548238.62675292CS
260329.11411.387580452.8754.83298615189.69651122CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716590400409.588.062.01401.24410.29401.24149448
1716504000401.52-0.71-0.18406.41406.41398.3179500
1716417600402.23-5.4-1.32407410.45399.71292756
1716331200407.632.520.62406.26408.47397.7259919
1716244800405.111.070.26403.83410.18402.515215085
1715985600404.04-1.9-0.47406.4407.86401.3200086
1715899200405.94-23.56-5.49427.87427.87405.9367196
1715812800429.59.552.27424.57436.29424.57306098
1715726400419.9510.292.51410.93424.245409.95320751
1715640000409.66-4.77-1.15415.14417.53409.355334419
1715380800414.435.751.41409415.68407.42262402
1715294400408.6811.933.01394.79409.006394.79265838
1715208000396.750.150.04394.57401.95392.35399689
1715121600396.6-20.97-5.02410.2423.73394.825634318
1715035200417.5715.053.74411.44417.57407.34514958
1714776000402.52-6.36-1.56420.06425.62401.78793119
1714689600408.880.840.21409.2413.6401.571266403
1714603200408.043.370.83403423.34402230135
1714516800404.67-9.47-2.29410.7412.7404.64232272
1714430400414.147.061.73409415.169408.27206883
1714171200407.0815.834.05394.13409.415394.13236615
1714084800391.252.980.77374.94394.38372.91233495
1713998400388.27-6.86-1.74396404.823385.69254700
1713912000395.1310.472.72384.61396.9375.33454221
1713825600384.660.340.09388.88388.88378.005266862
1713566400384.32-5.49-1.41389.42394.94380.385284177
1713480000389.811.070.28395.27400.915388.58354258
1713393600388.74-11.26-2.82403.34404.05386.99411747
1713307200400-11.04-2.69399.45401.14382.88590092
1713220800411.04-6.96-1.67418.34425.22409.34179841
1712961600418-3.45-0.82417.7422.11413.57224204
1712875200421.451.850.44419.38423.62418.32215918
1712788800419.6-14.67-3.38417.47426.12412.73203075
1712702400434.27-3.25-0.74440.15440.15424.24180465
1712616000437.52-9.39-2.10449452.87437.5217411
1712356800446.9111.032.53440.105447.54440.01189085
1712270400435.88-5.9-1.34448.5450434.415214166
1712184000441.788.621.99430.3443.0399425.99245639
1712097600433.16-5.19-1.18426.065435.78422.58236349
1712011200438.35-2.38-0.54442.93447.205436.4223153
1711665600440.732.260.52438.2443.07437.09164597
1711579200438.475.861.35436.39438.49432.33130958
1711492800432.61-2.79-0.64435.66439.52432.33148627
1711406400435.4-0.2-0.05435.5441.19433.89233256
1711147200435.6-3.52-0.80439.12440432.33184781
1711060800439.1214.743.47426.89441.39426.89265286
1710974400424.3813.383.26410426.18409.265329485
17108880004113.50.86408.07415.35406.35289773
1710801600407.5-2.3-0.56413.04415.96406.28248169
1710542400409.80.840.21410.92412.84403.99627198
1710456000408.96-2.54-0.62413.23414.52402.05364484
1710369600411.55.711.41407.3414.42407.3178448
1710283200405.796.071.52399.87408.44397.32193210
1710196800399.72-7.53-1.85406.71406.71394.6349257863
1709941200407.25-10.67-2.55420.66421.6199406.88275574
1709854800417.926.191.50416.56421.7499416.02335264
1709768400411.739.92.46404.41412.09404.41209230
1709682000401.83-2.53-0.63404.75412.82399.18310751
1709595600404.36-6.25-1.52412.59416.75403.84279505
1709336400410.618.232.05395.63411.42395.63378629
1709250000402.3810.852.77393.86402.6777392.365344000
1709163600391.53-21.62-5.23385.05400.88383.51601783

Your Recent History

Delayed Upgrade Clock