We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.01 | -3.0488381625 | 951.51 | 965 | 919.64 | 29 | 941.00277778 | CS |
| 4 | -23.61 | -2.49548149792 | 946.11 | 1015.99 | 919.64 | 128 | 982.82301167 | CS |
| 12 | 154.43 | 20.1062403166 | 768.07 | 1015.99 | 746.2 | 129 | 922.91086786 | CS |
| 26 | 165.06 | 21.7918250951 | 757.44 | 1015.99 | 698.52 | 112 | 861.3455654 | CS |
| 52 | 87.74 | 10.510805501 | 834.76 | 1058.5 | 698.52 | 121 | 903.14631426 | CS |
| 156 | 264.5 | 40.1975683891 | 658 | 1058.5 | 540.33 | 170 | 792.43062211 | CS |
| 260 | 173.52 | 23.1675078106 | 748.98 | 1058.5 | 103.78 | 284 | 592.91090444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 922.5 | 2.86 | 0.31 | 922.5 | 922.5 | 922.5 | 17 |
| 1712961600 | 919.64 | -10.37 | -1.12 | 919.64 | 945.5 | 919.64 | 30 |
| 1712875200 | 930.01 | -9.99 | -1.06 | 930.01 | 930.01 | 930.01 | 20 |
| 1712788800 | 940 | -22.5 | -2.34 | 940 | 940 | 940 | 54 |
| 1712702400 | 962.5 | -2.5 | -0.26 | 962.5 | 962.5 | 950 | 18 |
| 1712616000 | 965 | 0 | 0.00 | 951.51 | 965 | 951.51 | 22 |
| 1712356800 | 965 | 0 | 0.00 | 950.41 | 965 | 950.41 | 51 |
| 1712270400 | 965 | 0 | 0.00 | 965 | 965 | 965 | 17 |
| 1712184000 | 965 | 0 | 0.00 | 952.33 | 975 | 952.33 | 52 |
| 1712097600 | 965 | -17 | -1.73 | 982 | 990 | 965 | 391 |
| 1712011200 | 982 | 13.51 | 1.39 | 952.86 | 982 | 952.86 | 350 |
| 1711665600 | 968.49 | 0 | 0.00 | 959.49 | 968.49 | 959.49 | 30 |
| 1711579200 | 968.49 | -21.61 | -2.18 | 976.3 | 976.3 | 940 | 158 |
| 1711492800 | 990.1 | 10.1 | 1.03 | 990.1 | 990.1 | 983.4 | 36 |
| 1711406400 | 980 | -30 | -2.97 | 999.8 | 999.8 | 980 | 63 |
| 1711147200 | 1010 | 5.06 | 0.50 | 1010 | 1010 | 983.31 | 140 |
| 1711060800 | 1004.94 | 14.94 | 1.51 | 980.49 | 1004.94 | 980.49 | 79 |
| 1710974400 | 990.0001 | -16 | -1.59 | 967 | 995 | 967 | 74 |
| 1710888000 | 1006 | 13 | 1.31 | 983.72 | 1006 | 983.72 | 255 |
| 1710801600 | 993 | 54.87 | 5.85 | 946.11 | 1015.99 | 946.11 | 593 |
| 1710542400 | 938.13 | -48.87 | -4.95 | 943.98 | 987.5 | 938.13 | 636 |
| 1710456000 | 987 | 2 | 0.20 | 987 | 987 | 960 | 53 |
| 1710369600 | 985 | 25 | 2.60 | 960.01 | 985 | 960 | 514 |
| 1710283200 | 960 | 15.04 | 1.59 | 948 | 960 | 947.95 | 650 |
| 1710196800 | 944.96 | 19.96 | 2.16 | 903 | 950.8815 | 903 | 406 |
| 1709941200 | 925 | -42 | -4.34 | 940.56 | 940.56 | 896.99 | 143 |
| 1709854800 | 967 | 7.32 | 0.76 | 967 | 967 | 967 | 50 |
| 1709768400 | 959.68 | 48.68 | 5.34 | 911 | 960 | 905 | 454 |
| 1709682000 | 911 | 0 | 0.00 | 890 | 911 | 890 | 8 |
| 1709595600 | 911 | 13.29 | 1.48 | 899.94 | 911 | 899.94 | 128 |
| 1709336400 | 897.7147 | 0 | 0.00 | 850.01 | 897.7147 | 850.01 | 20 |
| 1709250000 | 897.7147 | 0 | 0.00 | 897.7147 | 897.7147 | 897.7147 | 14 |
| 1709163600 | 897.7147 | 15.02 | 1.70 | 886.7 | 897.7147 | 867 | 163 |
| 1709077200 | 882.69 | 0 | 0.00 | 882.69 | 882.69 | 882.69 | 19 |
| 1708990800 | 882.69 | 132.69 | 17.69 | 798 | 886.1147 | 798 | 408 |
| 1708731600 | 750 | 0 | 0.00 | 762.3 | 762.3 | 750 | 38 |
| 1708645200 | 750 | 0 | 0.00 | 760 | 789.35 | 750 | 82 |
| 1708558800 | 750 | 0 | 0.00 | 760 | 760 | 750 | 37 |
| 1708472400 | 750 | 0 | 0.00 | 752.3 | 752.3 | 750 | 66 |
| 1708126800 | 750 | 0 | 0.00 | 755 | 769.99 | 750 | 65 |
| 1708040400 | 750 | 0 | 0.00 | 763.99 | 764 | 750 | 127 |
| 1707954000 | 750 | 0 | 0.00 | 755 | 755 | 750 | 49 |
| 1707867600 | 750 | -10 | -1.32 | 750 | 750 | 750 | 228 |
| 1707781200 | 760 | 4.68 | 0.62 | 760 | 780.495 | 760 | 69 |
| 1707522000 | 755.32 | -6.68 | -0.88 | 755.32 | 765 | 755.32 | 22 |
| 1707435600 | 762 | -18 | -2.31 | 769.29 | 769.29 | 762 | 118 |
| 1707349200 | 780 | -8.95 | -1.13 | 762.72 | 781 | 762.72 | 104 |
| 1707262800 | 788.95 | 0 | 0.00 | 780.3 | 788.95 | 780.3 | 21 |
| 1707176400 | 788.95 | 0 | 0.00 | 784 | 788.95 | 784 | 24 |
| 1706917200 | 788.95 | 0 | 0.00 | 760.25 | 788.95 | 760.25 | 10 |
| 1706830800 | 788.95 | 0 | 0.00 | 759.06 | 788.95 | 759.06 | 9 |
| 1706744400 | 788.95 | 0 | 0.00 | 788.95 | 788.95 | 788.95 | 13 |
| 1706658000 | 788.95 | 0 | 0.00 | 760.56 | 788.95 | 760.56 | 10 |
| 1706571600 | 788.95 | 0 | 0.00 | 788.95 | 788.95 | 788.95 | 4 |
| 1706312400 | 788.95 | 0 | 0.00 | 763.77 | 788.97 | 763.77 | 29 |
| 1706226000 | 788.95 | 0 | 0.00 | 780 | 788.95 | 780 | 27 |
| 1706139600 | 788.95 | 1.48 | 0.19 | 746.2 | 788.95 | 746.2 | 106 |
| 1706053200 | 787.47 | 0 | 0.00 | 748.2 | 787.47 | 748.2 | 42 |
| 1705966800 | 787.47 | 28.47 | 3.75 | 768.07 | 787.47 | 767 | 83 |
| 1705707600 | 759 | 0 | 0.00 | 759.21 | 759.21 | 750 | 44 |
| 1705621200 | 759 | -12 | -1.56 | 764.71 | 769.19 | 759 | 115 |
| 1705534800 | 771 | -30.01 | -3.75 | 783.1 | 797.99 | 771 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
