ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

25.22
-0.41
(-1.60%)
Closed June 15 4:00PM
25.22
0.00
(0.00%)
After Hours: 5:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.22
Bid
-
Ask
-
Volume
498,055
24.67 Day's Range 25.46
19.92 52 Week Range 30.32
Market Cap
Previous Close
25.63
Open
25.35
Last Trade
3717
@
25.22
Last Trade Time
Financial Volume
$ 12,522,760
VWAP
25.1433
Average Volume (3m)
578,019
Shares Outstanding
470,793,126
Dividend Yield
5.49%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Brookfield Renewable Partners LP

Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

Sector
Electric Services
Industry
Mgmt Invt Offices, Open-end
Headquarters
Hamilton, Bmu
Founded
1999
Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was $25.63. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of $ 19.92 to $ 30.32.

Brookfield Renewable Par... currently has 470,793,126 shares outstanding.

BEP Latest News

Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

Brookfield Renewable Reports Record First Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

Brookfield Renewable to Host First Quarter 2024 Results Conference Call

BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

Brookfield Renewable Completes Annual Filings

BROOKFIELD, News, March 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) announced today the filing of its 2023 annual reports, including audited financial...

Brookfield Announces $10 Billion First Closing for Second Brookfield Global Transition Fund

World’s largest private fund dedicated to investing in the net zero economy On track to exceed previous transition fund size BROOKFIELD, NEWS, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.04-7.483492296427.2627.5924.6747646726.13398947CS
4-2.78-9.928571428572828.8124.6740878727.32049609CS
122.7712.338530066822.4528.8119.9257801924.24291037CS
26-0.87-3.3346109620526.0928.8119.9251002324.39111784CS
52-4.64-15.539182853329.8630.3219.9248018724.36858565CS
156-14.78-36.954041.9519.9237747529.75205998CS
260-8.17-24.468403713733.3964.9419.9237726536.0528525CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

BEP Discussion

View Posts
koolmc koolmc 2 days ago
didn't hold the 26's
👍️0
koolmc koolmc 3 days ago
if it holds here will get some for trade
👍️0
koolmc koolmc 1 week ago
dipping 26 support area
👍️0
koolmc koolmc 1 week ago
dipping 26 support area
👍️0
koolmc koolmc 3 weeks ago
holding steady here
👍️0
koolmc koolmc 4 weeks ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 1 month ago
hit 28.32
👍️0
koolmc koolmc 1 month ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 1 month ago
hit 27 :)
👍️0
koolmc koolmc 1 month ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 1 month ago
26.36's
👍️0
koolmc koolmc 1 month ago
wheeeee :)
👍️0
koolmc koolmc 1 month ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 1 month ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 1 month ago
24's hit :)
👍️0
koolmc koolmc 1 month ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 1 month ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 1 month ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 1 month ago
23's :)
👍️0
koolmc koolmc 1 month ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 1 month ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 1 month ago
nice deal with microsoft
👍️0
koolmc koolmc 2 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 2 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 3 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 4 months ago
24's today
👍️0
koolmc koolmc 4 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 4 months ago
getting cheap again for adds
👍️0
koolmc koolmc 5 months ago
27's holding steady
👍️0
koolmc koolmc 6 months ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 6 months ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 6 months ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 6 months ago
hit 25.85
👍️0
koolmc koolmc 6 months ago
25.55 come on 26
👍️0
koolmc koolmc 7 months ago
there it is 25 :)
👍️0
koolmc koolmc 7 months ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 7 months ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 8 months ago
nice break 23 and hold will signal reversal than chance for 30's again
👍️0
koolmc koolmc 8 months ago
added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
👍️0
koolmc koolmc 8 months ago
trying again, way undervalued here will be a good long term swing again withy dividend
👍️0
koolmc koolmc 9 months ago
bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
👍️0
vinsterr vinsterr 1 year ago
Took 200 shares today for starter, I was waiting for that dip..
👍️0
koolmc koolmc 1 year ago
sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
👍️0
koolmc koolmc 1 year ago
took the bep us side off still holding bep.un gl
👍️0
koolmc koolmc 1 year ago
looking good :) longer term swing
👍️0
koolmc koolmc 1 year ago
already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
👍️0
koolmc koolmc 1 year ago
bought some starter position for longer term swing. Undervalued compared to other brookfield stocks, the bip has been a good one for me since i bought that few years ago at bottom, hopefully bep this time also.
👍️0
lilLu lilLu 3 years ago
Oh boy! Buy the lows!
https://www.fool.com/amp/investing/2021/11/06/brookfield-renewable-continues-to-deliver-high-pow/
BEP
👍️0
lilLu lilLu 3 years ago
Nov 5th. Earnings.
BEPC
👍️0
lilLu lilLu 3 years ago
https://seekingalpha.com/article/4456489-brookfield-renewable-sun-shining
BEPC
👍️0

Your Recent History

Delayed Upgrade Clock