ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

26.42
0.21
(0.80%)
Closed November 09 4:00PM
26.45
0.03
(0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.773.0019493177425.6526.9524.362323325.67809247CS
40.562.1655065738625.8629.5624.352791227.05197266CS
121.566.2751407884224.8629.5623.2746271126.27554658CS
260.20.76277650648426.2229.5622.7644461326.05527647CS
523.7216.387665198222.729.5619.9247291724.91488038CS
156-13.23-33.366960907939.6541.9519.9240082628.35039838CS
260-16.48-38.414918414942.964.9419.9239931735.05473237CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173110920026.420.210.8025.172725.17318009
173102280026.2113.9725.2726.4125.26475169
173093640025.21-1.62-6.0425.7225.7524.31351327
173085000026.830.491.8626.32526.9526.22222786
173076360026.341.134.4825.1626.39525.01533137
173050080025.21-0.45-1.7525.6525.68324.95513930
173041440025.66-0.14-0.5425.5325.9125.3337681
173032800025.8-0.23-0.8825.84526.2625.6601414380
173024160026.03-1.18-4.3426.7126.7525.79486543
173015520027.21-0.5-1.8028.0328.1327.12301408
172989600027.71-0.05-0.1827.7628.1427.65271135
172980960027.76-0.1-0.3627.828.1727.24557570
172972320027.86-0.36-1.2828.2228.727.63771590
172963680028.22-0.67-2.3228.3728.6527.36704026
172955040028.890.551.9428.3129.5628.211156029
172929120028.340.451.612828.4127.83382253
172920480027.89-0.48-1.6928.0628.349727.73414082
172911840028.372.539.7926.2728.39525.961044255
172903200025.84-0.23-0.8826.1826.3725.72232094
172894560026.070.150.5825.9326.1525.74146682
172868640025.920.190.7425.8625.9925.66174215
172860000025.73-0.52-1.9826.1426.1925.57280296
172851360026.250.110.4226.1726.541225.8203283108
172842720026.14-0.39-1.4726.4326.4325.93214039
172834080026.53-0.79-2.8927.3627.3626.37285096
172808160027.320.41.4926.734327.526.7328348
172799520026.92-0.85-3.0627.543827.685626.735425474
172790880027.77-0.48-1.7028.19528.21527.47320353
172782240028.250.070.2528.3228.4527.95296319
172773552028.18-0.12-0.4228.6528.6527.85469412
172747680028.30.341.2228.0128.5127.93450865
172739040027.960.321.1627.872827.73455731
172730400027.640.381.3927.2727.727.27463315
172721760027.260.431.6027.0327.3426.9483830
172713120026.830.281.0526.6126.9526.61380491
172687200026.550.220.8426.2126.6226.12821135
172678560026.330.10.3826.379626.3925.95348804
172669920026.23-0.08-0.3026.2526.726.08310927
172661280026.31-0.12-0.4526.5126.7526.095344116
172652640026.430.260.9926.2626.5325.8701280325
172626720026.17-0.07-0.2726.226.5125.74540071
172618080026.2413.9625.4726.3225.431178684
172609440025.240.652.6424.7525.3724.54323147
172600800024.590.411.7024.1624.6924318850
172592160024.18-0.12-0.4924.4324.517623.53462999
172566240024.3-0.61-2.4524.8524.924340830
172557600024.91-0.07-0.2825.2925.29524.7457838
172548960024.981.044.3423.9525.0223.85474295
172540320023.94-0.55-2.2524.2224.25523.66391738
172505760024.49-0.44-1.7624.7524.8924.18291731
172497120024.93-0.12-0.4825.2525.2524.71459158
172488480025.0500.002525.2524.8461231
172479840025.050.040.1624.9225.1724.62261268
172471200025.010.632.5824.8325.2924.53597156
172445280024.3814.2823.7324.9323.56550774
172436640023.38-0.55-2.3023.8724.1123.27650384
172428000023.9300.0023.9224.096223.84311836
172419360023.93-0.17-0.7124.224.323.76485362
172410720024.1-0.35-1.4324.3524.6824.045539866
172384800024.45-0.26-1.0524.60524.622924.21235846
172376160024.710.281.1524.4225.0524.34456032
172367520024.430.040.1624.3224.524.1317845
172358880024.390.050.2124.3324.724.23327434
172350240024.34-0.12-0.4924.5124.58523.6589965
172324320024.46-0.12-0.4924.624.624.06431970

Your Recent History

Delayed Upgrade Clock