We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.10 | 51.00 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.10 | 41.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.50 | 31.00 | 15.30 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.80 | 21.50 | 4.70 | 19.15 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.60 | 11.50 | 4.00 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 3.80 | 6.00 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 0.85 | 2.20 | 3.07 | 1.525 | 1.57 | 104.67 % | 5 | 1 | 4/26/2024 |
150.00 | 0.05 | 3.60 | 0.15 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.25 | 4.80 | 0.60 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.05 | 3.40 | 1.25 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.05 | 4.80 | 2.36 | 2.425 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 0.30 | 3.40 | 1.80 | 1.85 | 0.00 | 0.00 % | 0 | 310 | - |
145.00 | 0.10 | 4.40 | 2.53 | 2.25 | -4.27 | -62.79 % | 4 | 18 | 4/26/2024 |
150.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.10 | 19.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.10 | 34.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions