![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.70 | 21.00 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.30 | 18.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.30 | 13.60 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.60 | 11.50 | 7.00 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.30 | 8.80 | 7.10 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.90 | 6.30 | 4.10 | 4.60 | 0.10 | 2.50 % | 1 | 239 | 7/26/2024 |
20.00 | 1.80 | 2.25 | 1.90 | 2.025 | -0.02 | -1.04 % | 3 | 301 | 7/26/2024 |
22.50 | 0.25 | 0.80 | 0.50 | 0.525 | -0.05 | -9.09 % | 24 | 2,416 | 7/26/2024 |
25.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 368 | - |
30.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 69 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 108 | - |
20.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.19 | 73.08 % | 10 | 140 | 7/26/2024 |
22.50 | 1.15 | 1.70 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 185 | - |
25.00 | 1.70 | 4.90 | 2.64 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.80 | 10.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions