We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -4.67248908297 | 22.9 | 23.415 | 21.35 | 3530900 | 21.96300949 | CS |
| 4 | 1.5 | 7.37825873094 | 20.33 | 23.44 | 19.82 | 1775271 | 21.71337675 | CS |
| 12 | 1.63 | 8.06930693069 | 20.2 | 23.44 | 18.44 | 1542962 | 20.49518499 | CS |
| 26 | 5.63 | 34.7530864198 | 16.2 | 23.44 | 15.6501 | 1449255 | 19.58451868 | CS |
| 52 | 10.83 | 98.4545454545 | 11 | 23.44 | 10.98 | 1305611 | 16.95142226 | CS |
| 156 | 13.53 | 163.012048193 | 8.3 | 23.44 | 6.28 | 1036447 | 12.17095233 | CS |
| 260 | 11.1 | 103.448275862 | 10.73 | 23.44 | 2.09 | 1036263 | 10.34137345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 21.83 | 0.47 | 2.20 | 21.51 | 22.05 | 21.36 | 2037070 |
| 1721947200 | 21.36 | -0.32 | -1.48 | 21.64 | 21.87 | 21.35 | 2113267 |
| 1721860800 | 21.68 | -0.36 | -1.63 | 21.98 | 22.25 | 21.51 | 5260740 |
| 1721774400 | 22.04 | -1.33 | -5.67 | 22.31 | 22.43 | 21.65 | 8386648 |
| 1721688000 | 23.365 | 0.48 | 2.12 | 22.91 | 23.41 | 22.64 | 620145 |
| 1721428800 | 22.88 | -0.12 | -0.52 | 22.72 | 23.27 | 22.72 | 795908 |
| 1721342400 | 23 | 0.21 | 0.92 | 22.79 | 23.26 | 22.64 | 913060 |
| 1721256000 | 22.79 | -0.3 | -1.30 | 23.15 | 23.44 | 22.7294 | 1058214 |
| 1721169600 | 23.09 | 0.54 | 2.39 | 22.53 | 23.175 | 22.51 | 1290236 |
| 1721083200 | 22.55 | 0.87 | 4.01 | 21.95 | 22.9 | 21.83 | 1591659 |
| 1720824000 | 21.68 | 0.19 | 0.88 | 21.7 | 21.91 | 21.56 | 1272766 |
| 1720737600 | 21.49 | 0.94 | 4.57 | 20.7 | 21.51 | 20.6 | 1362947 |
| 1720651200 | 20.55 | 0.62 | 3.11 | 20.02 | 20.55 | 19.91 | 908625 |
| 1720564800 | 19.93 | -0.37 | -1.82 | 20.1 | 20.19 | 19.82 | 1482555 |
| 1720478400 | 20.3 | 0.16 | 0.79 | 20.14 | 20.41 | 20.0405 | 874571 |
| 1720219200 | 20.14 | -0.77 | -3.68 | 20.84 | 20.85 | 20.01 | 658219 |
| 1720040640 | 20.91 | 0.51 | 2.50 | 20.37 | 20.96 | 20.37 | 864946 |
| 1719960000 | 20.4 | 0.17 | 0.84 | 20.27 | 20.54 | 20.23 | 801904 |
| 1719873600 | 20.23 | 0.01 | 0.05 | 20.33 | 20.53 | 19.98 | 1195962 |
| 1719614400 | 20.22 | 0.2 | 1.00 | 20.15 | 20.39 | 19.97 | 8000806 |
| 1719528000 | 20.02 | 0.2 | 1.01 | 19.87 | 20.15 | 19.79 | 825212 |
| 1719441600 | 19.82 | 0.2 | 1.02 | 19.48 | 19.84 | 19.42 | 1218735 |
| 1719355200 | 19.62 | 0.06 | 0.31 | 19.57 | 19.675 | 19.43 | 1040255 |
| 1719268800 | 19.56 | 0.6 | 3.16 | 18.96 | 19.675 | 18.95 | 1099724 |
| 1719009600 | 18.96 | -0.03 | -0.16 | 19 | 19.07 | 18.795 | 2392380 |
| 1718923200 | 18.99 | -0.1 | -0.52 | 19.12 | 19.21 | 18.87 | 872472 |
| 1718750400 | 19.09 | 0.32 | 1.70 | 18.8 | 19.18 | 18.75 | 1135589 |
| 1718664000 | 18.77 | 0.27 | 1.46 | 18.54 | 18.825 | 18.46 | 1224076 |
| 1718404800 | 18.5 | -0.3 | -1.60 | 18.7 | 18.77 | 18.44 | 1326979 |
| 1718318400 | 18.8 | -0.47 | -2.44 | 19.18 | 19.22 | 18.59 | 961994 |
| 1718232000 | 19.27 | 0.04 | 0.21 | 19.5 | 19.57 | 19.26 | 989866 |
| 1718145600 | 19.23 | -0.11 | -0.57 | 19.14 | 19.42 | 19.05 | 934958 |
| 1718059200 | 19.34 | 0.43 | 2.27 | 18.9 | 19.37 | 18.72 | 1172356 |
| 1717800000 | 18.91 | 0.04 | 0.21 | 18.785 | 19.045 | 18.7 | 809068 |
| 1717713600 | 18.87 | -0.28 | -1.46 | 19.06 | 19.12 | 18.736 | 1001058 |
| 1717627200 | 19.15 | 0.41 | 2.19 | 18.75 | 19.205 | 18.64 | 1266040 |
| 1717540800 | 18.74 | -0.73 | -3.75 | 19.32 | 19.32 | 18.67 | 1665682 |
| 1717454400 | 19.47 | -0.77 | -3.80 | 20.55 | 20.6 | 19.22 | 1288070 |
| 1717195200 | 20.24 | 0.55 | 2.79 | 19.74 | 20.325 | 19.64 | 2026018 |
| 1717108800 | 19.69 | 0.11 | 0.56 | 19.59 | 19.8 | 19.56 | 1499864 |
| 1717022400 | 19.58 | -0.12 | -0.61 | 19.63 | 19.95 | 19.51 | 1770994 |
| 1716936000 | 19.7 | -0.09 | -0.45 | 19.91 | 20.05 | 19.65 | 1322631 |
| 1716590400 | 19.79 | 0.26 | 1.33 | 19.58 | 19.82 | 19.48 | 1125300 |
| 1716504000 | 19.53 | -0.2 | -1.01 | 19.86 | 20 | 19.49 | 1259495 |
| 1716417600 | 19.73 | -1.29 | -6.14 | 20.95 | 20.95 | 19.36 | 2866349 |
| 1716331200 | 21.02 | -0.3 | -1.41 | 21.32 | 21.605 | 20.98 | 1691681 |
| 1716244800 | 21.32 | 0.72 | 3.50 | 20.69 | 21.42 | 20.68 | 3376645 |
| 1715985600 | 20.6 | 0.23 | 1.13 | 20.48 | 20.625 | 20.19 | 1257327 |
| 1715899200 | 20.37 | 0.37 | 1.85 | 20 | 20.42 | 19.95 | 1632210 |
| 1715812800 | 20 | -0.03 | -0.15 | 20.03 | 20.085 | 19.77 | 1692230 |
| 1715726400 | 20.03 | 0.19 | 0.96 | 19.79 | 20.07 | 19.604 | 2147477 |
| 1715640000 | 19.84 | -0.34 | -1.68 | 20.31 | 20.36 | 19.732 | 1156441 |
| 1715380800 | 20.18 | -0.18 | -0.88 | 20.51 | 20.59 | 20.01 | 1264505 |
| 1715294400 | 20.36 | 0.2 | 0.99 | 20.16 | 20.565 | 20.13 | 1439663 |
| 1715208000 | 20.16 | -0.01 | -0.05 | 20.07 | 20.235 | 20.05 | 1154319 |
| 1715121600 | 20.17 | 0.14 | 0.70 | 20.31 | 20.66 | 20.15 | 1831101 |
| 1715035200 | 20.03 | -0.18 | -0.89 | 20.22 | 20.35 | 19.965 | 1078710 |
| 1714776000 | 20.21 | 0.18 | 0.90 | 20.2 | 20.26 | 19.82 | 1559701 |
| 1714689600 | 20.03 | 0.53 | 2.72 | 19.85 | 20.195 | 19.785 | 2092910 |
| 1714603200 | 19.5 | 0.31 | 1.62 | 20.39 | 20.56 | 18.98 | 1905150 |
| 1714516800 | 19.19 | -0.94 | -4.67 | 20.12 | 20.14 | 19.145 | 1754038 |
| 1714430400 | 20.13 | -0.07 | -0.35 | 20.05 | 20.45 | 20.04 | 1016641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
