ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archrock Inc

Archrock Inc (AROC)

18.99
-0.10
(-0.52%)
At close: June 20 4:00PM
18.99
0.00
( 0.00% )
After Hours: 6:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.99061522419219.1819.2218.44116216018.77730622CS
4-0.87-4.3806646525719.8620.618.44126555819.30999318CS
12-0.66-3.3587786259519.6521.60518.44143380619.94973426CS
263.0419.059561128515.9521.60514.385133259918.51645561CS
528.9488.955223880610.0521.6059.57122087015.98379108CS
15610.415121.4577259488.57521.6056.28100728711.6106999CS
2609.2795.37037037049.7221.6052.0910186789.99869781CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171875040019.090.321.7018.819.1818.751135589
171866400018.770.271.4618.5418.82518.461224076
171840480018.5-0.3-1.6018.718.7718.441326979
171831840018.8-0.47-2.4419.1819.2218.59961994
171823200019.270.040.2119.519.5719.26989866
171814560019.23-0.11-0.5719.1419.4219.05934958
171805920019.340.432.2718.919.3718.721172356
171780000018.910.040.2118.78519.04518.7809068
171771360018.87-0.28-1.4619.0619.1218.7361001058
171762720019.150.412.1918.7519.20518.641266040
171754080018.74-0.73-3.7519.3219.3218.671665682
171745440019.47-0.77-3.8020.5520.619.221288070
171719520020.240.552.7919.7420.32519.642026018
171710880019.690.110.5619.5919.819.561499864
171702240019.58-0.12-0.6119.6319.9519.511770994
171693600019.7-0.09-0.4519.9120.0519.651322631
171659040019.790.261.3319.5819.8219.481125300
171650400019.53-0.2-1.0119.862019.491259495
171641760019.73-1.29-6.1420.9520.9519.362866349
171633120021.02-0.3-1.4121.3221.60520.981691681
171624480021.320.723.5020.6921.4220.683376645
171598560020.60.231.1320.4820.62520.191257327
171589920020.370.371.852020.4219.951632210
171581280020-0.03-0.1520.0320.08519.771692230
171572640020.030.190.9619.7920.0719.6042147477
171564000019.84-0.34-1.6820.3120.3619.7321156441
171538080020.18-0.18-0.8820.5120.5920.011264505
171529440020.360.20.9920.1620.56520.131439663
171520800020.16-0.01-0.0520.0720.23520.051154319
171512160020.170.140.7020.3120.6620.151831101
171503520020.03-0.18-0.8920.2220.3519.9651078710
171477600020.210.180.9020.220.2619.821559701
171468960020.030.532.7219.8520.19519.7852092910
171460320019.50.311.6220.3920.5618.981905150
171451680019.19-0.94-4.6720.1220.1419.1451754038
171443040020.13-0.07-0.3520.0520.4520.041016641
171417120020.20.160.8020.1820.4320.00251044019
171408480020.040.21.0119.6220.1519.551032265
171399840019.84-0.11-0.5519.9520.1219.7001958978
171391200019.950.452.3119.3919.9919.26988438
171382560019.50.060.3119.4819.63519.231086372
171356640019.440.52.6418.919.5618.811271853
171348000018.94-0.13-0.6819.1719.419518.881050975
171339360019.07-0.32-1.6519.4819.6819.061064543
171330720019.39-0.51-2.5619.4119.4819.021484726
171322080019.9-0.23-1.1420.2720.519.86882278
171296160020.13-0.41-2.0020.6920.8319.95828547
171287520020.54-0.2-0.9620.7420.83520.251124925
171278880020.740.231.1220.4220.78520.271329874
171270240020.51-0.38-1.8220.8720.9820.3551141024
171261600020.89-0.19-0.9021.1421.2820.761918409
171235680021.080.010.0521.3321.3320.871568049
171227040021.070.291.4020.8721.420.822382534
171218400020.780.20.9720.5420.9620.431640139
171209760020.580.783.9419.920.6319.92126932
171201120019.80.130.6619.7419.8719.435976437
171166560019.670.331.7119.6520.0319.5452128510
171157920019.34-0.17-0.8719.5219.5919.231041618
171149280019.510.110.5719.4919.7219.291428664
171140640019.40.050.2619.3719.47519.071420069
171114720019.35-0.44-2.2219.8520.1419.31382954
171106080019.790.52.5919.419.7919.351496868
171097440019.290.331.7418.8219.38518.761093925

Your Recent History

Delayed Upgrade Clock