Ardagh Stock Price - ARD

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ardagh Group SA ARD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.56 2.83% 20.37 19.72 20.47 19.93 19.81 18:00:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
908 60,667 $ 20.27 $ 1,229,671 83,408 12.45 - 22.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 6,024 $ 20.37 USD

Ardagh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.81B 236.36M $ -94.00M -0.39 50.89 236.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
127.17k $ 0.42 2.06% 03/17/20 - -

more financials information »

Ardagh News

Date Time Source News Article
2/20/202014:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/20/202014:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/20/202007:00PR Newswire (US)Ardagh Group S.A. - Fourth Quarter and Full Year 2019..
2/14/202016:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202014:35Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/202013:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202013:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ARD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1722.0019.0020.7478,3320.200.99%
1 Month20.7322.0018.7919.9972,396-0.36-1.74%
3 Months18.5822.0018.1819.70104,4591.799.63%
6 Months17.0522.0015.0518.6895,0313.3219.47%
1 Year14.2422.0012.4517.0693,9896.1343.05%
3 Years21.9524.5410.0918.32106,147-1.58-7.2%
5 Years21.9524.5410.0918.32106,147-1.58-7.2%

Ardagh Description

Ardagh Group SA operates in the consumer metal packaging industry. The company's products include conical, rectangular and oval-shaped steel and aluminum cans for multi and single-serve use; glass bottles and jars. It has four reportable segments such as Metal Packaging Europe, Metal Packaging Americas, Glass Packaging Europe and Glass Packaging North America. Metal Packaging Europe segment generates most of the revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 00:06:05