PLUS1
25.04
-0.39 (-1.53%)
-0.39 (-1.53%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardagh Group SA | ARD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.39 | -1.53% | 25.04 | 11:28:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.33 | 24.64 | 26.1699 | 25.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 21,102 | $ 25.18 | $ 531,329 | 91,848 | 9.20 - 26.4899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:26 | 1 | $ 25.0427 | USD |
Ardagh Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.92B | 236.36M | 15.50M | $ 7.80B | $ 95.90M | 6.18 | 2.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.56 | 2.24% | - | - |
Ardagh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 06:07 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 2/26/2021 | 15:39 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 2/26/2021 | 14:42 | PR Newswire (US) | Pricing of Upsized Green Bond Offering |
| 2/24/2021 | 18:35 | PR Newswire (US) | Launch of $2.65 billion Green Bond Offering |
| 2/24/2021 | 15:57 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 2/23/2021 | 12:02 | Seeking Alpha | AMC Entertainment and EverQuote among consumer; The9 Limited.. |
| 2/23/2021 | 07:20 | Dow Jones News | Ardagh Metal Packaging to Go Public Through $8.5 Billion.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.4899 | 23.59 | 25.51 | 248,940 | -0.36 | -1.42% |
| 1 Month | 18.12 | 26.4899 | 17.70 | 23.22 | 169,471 | 6.92 | 38.19% |
| 3 Months | 17.56 | 26.4899 | 16.60 | 20.57 | 113,765 | 7.48 | 42.6% |
| 6 Months | 15.10 | 26.4899 | 13.365 | 18.63 | 95,080 | 9.94 | 65.83% |
| 1 Year | 18.08 | 26.4899 | 9.20 | 15.58 | 96,620 | 6.96 | 38.5% |
| 3 Years | 18.37 | 26.4899 | 9.20 | 15.83 | 94,077 | 6.67 | 36.31% |
| 5 Years | 21.95 | 26.4899 | 9.20 | 17.66 | 103,596 | 3.09 | 14.08% |
Ardagh Description
| Ardagh Group SA operates in the consumer metal packaging industry. The company's products include conical, rectangular and oval-shaped steel and aluminum cans for multi and single-serve use; glass bottles and jars. It has four reportable segments such as Metal Packaging Europe, Metal Packaging Americas, Glass Packaging Europe and Glass Packaging North America. |
