Ardagh Stock Price

-0.39 (-1.53%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ardagh Group SA ARD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -1.53% 25.04 11:28:16
Open Price Low Price High Price Close Price Prev Close
25.33 24.64 26.1699 25.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
316 21,102 $ 25.18 $ 531,329 91,848 9.20 - 26.4899
Last Trade Time Type Quantity Stock Price Currency
11:30:26 1 $ 25.0427 USD

Ardagh Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.92B 236.36M 15.50M $ 7.80B $ 95.90M 6.18 2.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 2.24% - -

more financials information »

Ardagh News

Date Time Source News Article
3/03/202106:07Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
2/26/202115:39Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
2/26/202114:42PR Newswire (US)Pricing of Upsized Green Bond Offering
2/24/202118:35PR Newswire (US)Launch of $2.65 billion Green Bond Offering
2/24/202115:57Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
2/23/202112:02Seeking AlphaAMC Entertainment and EverQuote among consumer; The9 Limited..
2/23/202107:20Dow Jones NewsArdagh Metal Packaging to Go Public Through $8.5 Billion..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4026.489923.5925.51248,940-0.36-1.42%
1 Month18.1226.489917.7023.22169,4716.9238.19%
3 Months17.5626.489916.6020.57113,7657.4842.6%
6 Months15.1026.489913.36518.6395,0809.9465.83%
1 Year18.0826.48999.2015.5896,6206.9638.5%
3 Years18.3726.48999.2015.8394,0776.6736.31%
5 Years21.9526.48999.2017.66103,5963.0914.08%

Ardagh Description

Ardagh Group SA operates in the consumer metal packaging industry. The company's products include conical, rectangular and oval-shaped steel and aluminum cans for multi and single-serve use; glass bottles and jars. It has four reportable segments such as Metal Packaging Europe, Metal Packaging Americas, Glass Packaging Europe and Glass Packaging North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 16:45:44