PLUS1
20.37
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardagh Group SA | ARD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.56 | 2.83% | 20.37 | 19.72 | 20.47 | 19.93 | 19.81 | 18:00:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 908 | 60,667 | $ 20.27 | $ 1,229,671 | 83,408 | 12.45 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 6,024 | $ 20.37 | USD |
Ardagh Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.81B | 236.36M | $ -94.00M | -0.39 | 50.89 | 236.36M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 127.17k | $ 0.42 | 2.06% | 03/17/20 | - | - |
Ardagh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2020 | 14:55 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/20/2020 | 14:12 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/20/2020 | 07:00 | PR Newswire (US) | Ardagh Group S.A. - Fourth Quarter and Full Year 2019.. |
| 2/14/2020 | 16:35 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 14:35 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/14/2020 | 13:40 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 13:00 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 22.00 | 19.00 | 20.74 | 78,332 | 0.20 | 0.99% |
| 1 Month | 20.73 | 22.00 | 18.79 | 19.99 | 72,396 | -0.36 | -1.74% |
| 3 Months | 18.58 | 22.00 | 18.18 | 19.70 | 104,459 | 1.79 | 9.63% |
| 6 Months | 17.05 | 22.00 | 15.05 | 18.68 | 95,031 | 3.32 | 19.47% |
| 1 Year | 14.24 | 22.00 | 12.45 | 17.06 | 93,989 | 6.13 | 43.05% |
| 3 Years | 21.95 | 24.54 | 10.09 | 18.32 | 106,147 | -1.58 | -7.2% |
| 5 Years | 21.95 | 24.54 | 10.09 | 18.32 | 106,147 | -1.58 | -7.2% |
Ardagh Description
| Ardagh Group SA operates in the consumer metal packaging industry. The company's products include conical, rectangular and oval-shaped steel and aluminum cans for multi and single-serve use; glass bottles and jars. It has four reportable segments such as Metal Packaging Europe, Metal Packaging Americas, Glass Packaging Europe and Glass Packaging North America. Metal Packaging Europe segment generates most of the revenue. |
