Monroe Capital Stock Quote MRCC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.69

Bid

7.44

Ask

12.61

Volume

28,919

7.54 Day's Range 7.69

6.69 52 Week Range 8.85

Market Cap

166.614M

Previous Close

7.555

Open

7.55

Last Trade

7.7

Last Trade Time

Financial Volume

$ 219,086

VWAP

7.5758

Average Volume (3m)

60,625

Shares Outstanding

21,666,340

Dividend Yield

13.00%

PE Ratio

447.37

Earnings Per Share (EPS)

0.02

Revenue

64.3M

Net Profit

371k

Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.monroebdc.com

Headquarters

Chicago, Illinois, USA

Founded

1970

Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was $7.56. Over the last year, Monroe Capital shares have traded in a share price range of $ 6.69 to $ 8.85.

Monroe Capital currently has 21,666,340 shares outstanding. The market capitalization of Monroe Capital is $163.69 million. Monroe Capital has a price to earnings ratio (PE ratio) of 447.37.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	2.67022696929	7.49	7.8428	7.44	52494	7.66857226	CS
4	0.04	0.522875816993	7.65	7.93	7.36	48366	7.56026108	CS
12	0.41	5.63186813187	7.28	7.9783	7.2	60625	7.52340945	CS
26	0.32	4.34192672999	7.37	7.9783	6.97	63733	7.36596526	CS
52	-1.05	-12.0137299771	8.74	8.85	6.69	67331	7.32215664	CS
156	-3.14	-28.9935364728	10.83	11.85	6.69	62464	8.69922498	CS
260	-3.63	-32.0671378092	11.32	12.1202	3.56	92343	8.86533665	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M