Apache Stock Price - APA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 38.25 ▲ 0.14 (0.37%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apache Corp. APA NYSE Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.03% 38.11 38.74 37.42 37.76 38.1 17:17:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,510 4,157,701 $ 38.1629 $ 158.67M 3.38M 35.70 - 56.51
Last Trade Time Type Quantity Stock Price Currency
17:22:06 57 $38.40 USD

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 14.52B 380.94M US$ -1.41B -3.71 0.00 379.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.00 2.62% 10/20/2017 34.22k 96.80%

more financials information »

Apache Corp. News

Date Time Source News Article
2/13/201817:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201813:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201813:35Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201811:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201811:02Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201809:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201808:00GlobeNewswire Inc.Apache Declares Cash Dividend on Common Shares

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1638.7435.737.83824M5M5M-0.05-0.13%
1 Month46.4748.9735.742.45803M6M4M-8.36-17.99%
3 Months41.7748.9735.742.86691M7M4M-3.66-8.76%
6 Months39.8648.9735.742.44761M10M3M-1.75-4.39%
1 Year5556.50535.745.89011M11M3M-16.89-30.71%
3 Years66.6871.8732.19549.9619941k15M4M-28.57-42.85%
5 Years75.42104.5732.19561.312712015M4M-37.31-49.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 21:47:25