Apache Stock Price - APA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 30.00 ▲ 0.02 (0.07%)
Company Name Stock Ticker Symbol Market Type
Apache Corporation APA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.96% 29.98 30.08 29.37 30.00 30.27 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,977 3,472,111 $ 29.72 $ 103,177,296 7,055,703 18.33 - 38.78
Last Trade Time Type Quantity Stock Price Currency
19:58:23 formt 266 $ 30.00 USD

Apache Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.27B 376.04M $ 40.00M 0.12 -16.46 373.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.51M $ - 333.56% 01/21/20 - -

more financials information »

Apache News

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0833.2829.3731.384,804,110-3.10-9.37%
1 Month26.3733.7724.7831.037,088,7153.6113.69%
3 Months22.0433.7718.3325.296,818,5407.9436.03%
6 Months24.2733.7718.3324.076,148,3635.7123.53%
1 Year30.9238.7818.3326.925,281,283-0.94-3.04%
3 Years61.2762.7518.3336.084,192,383-31.29-51.07%
5 Years63.4471.8718.3342.374,140,107-33.46-52.74%

Apache Description

Apache, based in Houston, is one of the largest independent exploration and production companies in the world. Its asset base includes conventional and unconventional resource plays throughout North America as well as oil and gas projects in Egypt and the North Sea. At year-end 2018, proved reserves totaled 1.2 billion barrels of oil equivalent, with net production of 466 mboe/d. Liquids (oil and natural gas liquids) made up 66% of production and proved reserves.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:30:51