Aon Plc Class A Ordinary Shares (UK) Historical Data - AON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aon Plc Class A Ordinary Shares (UK) AON NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -0.24% 143.44 144.06 143.03 143.84 143.78 10:04:53
more quote information »

AON Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.18145.72143.03144.2192578k866k739k-0.74-0.51%
1 Month140.8145.72136.49141.1082458k1M711k2.641.87%
3 Months142.17148.44134.79141.3356458k3M1M1.270.89%
6 Months151.91152.78130.87140.3434398k3M1M-8.47-5.58%
1 Year119.81152.78119.38138.2928365k3M928k23.6319.72%
3 Years97.59152.7883.83113.8367268k3M982k45.8546.98%
5 Years59.61152.7859.4598.1717268k6M1M83.83140.63%

AON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 2018143.8-0.26-0.18%143.479991451,418,533,208,588,288
Apr 20 2018144.05999-0.76-0.52%143.3145.721,825,382,575,636,480
Apr 19 2018144.819990.61+0.42%143.67999145.581,860,038,666,747,904
Apr 18 2018144.210.13+0.09%143.69999144.7751,241,606,325,796,864
Apr 17 2018144.080.28+0.19%143.27999144.669991,585,452,817,580,033
Apr 16 2018143.81.77+1.25%142.25145.691,215,866,586,791,936
Apr 13 2018142.029990.42+0.30%141.63999143.339991,245,531,925,905,408
Apr 12 2018141.611.58+1.13%140.66999142.611,757,036,761,055,232
Apr 11 2018140.02999-0.16-0.11%138.7901140.199991,410,583,224,123,392
Apr 10 2018140.191.19+0.86%139.30999141.179991,303,157,502,115,840
Apr 09 20181390.81+0.59%137.97140.809991,777,467,920,482,305
Apr 06 2018138.19-1.96-1.4%137.06999140.379981,077,237,927,378,945
Apr 05 2018140.149990.05+0.04%139.62001141.14498983,981,302,480,896
Apr 04 2018140.11.32+0.95%137.08999140.389991,105,700,675,649,537
Apr 03 2018138.779990.64+0.46%137.3139.431,267,981,719,961,601
Apr 02 2018138.13999-2.67-1.9%136.49141.229882,180,675,155,263,489
Mar 29 2018140.809991.39+1.00%139.18141.979991,653,270,351,183,873
Mar 28 2018139.419990.61+0.44%138.39999140.549891,710,109,948,379,136
Mar 27 2018138.80999-1.97-1.4%137.941141.932,394,968,253,530,113
Mar 26 2018140.779993.60+2.62%137.91999141.11,763,822,809,382,913
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:20:02