![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.20 | 13.50 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.15 | 5.10 | 3.20 | 3.625 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 1.00 | 2.95 | 2.07 | 1.975 | 0.57 | 38.00 % | 1 | 6 | 7/26/2024 |
40.00 | 0.15 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.44 | 1.65 | 0.44 | 1.045 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.58 | 4.50 | 0.58 | 2.54 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.40 | 0.90 | 0.60 | 0.65 | 0.05 | 9.09 % | 16 | 32 | 7/26/2024 |
30.00 | 0.20 | 3.70 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 960 | - |
35.00 | 4.30 | 5.90 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.70 | 15.10 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions