PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameresco Inc | AMRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 43.49 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.49 |
AMRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.88 | 41.48 | 43.70 | 492,433 | -1.75 | -3.87% |
| 1 Month | 50.79 | 53.39 | 41.48 | 45.00 | 505,066 | -7.30 | -14.37% |
| 3 Months | 57.00 | 65.855 | 41.48 | 51.31 | 354,856 | -13.51 | -23.7% |
| 6 Months | 66.99 | 72.815 | 41.48 | 56.38 | 332,439 | -23.50 | -35.08% |
| 1 Year | 80.00 | 86.73 | 40.73 | 57.81 | 369,800 | -36.51 | -45.64% |
| 3 Years | 16.00 | 101.86 | 14.78 | 53.35 | 372,594 | 27.49 | 171.81% |
| 5 Years | 12.05 | 101.86 | 11.00 | 46.20 | 278,350 | 31.44 | 260.91% |
AMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 43.49 | -0.08 | -0.18% | 43.92 | 45.53 | 42.65 | 255,765 |
| Mar 22 2023 | 43.57 | -1.71 | -3.78% | 45.02 | 45.88 | 43.51 | 535,704 |
| Mar 21 2023 | 45.28 | 2.53 | 5.92% | 43.84 | 45.74 | 43.18 | 561,948 |
| Mar 20 2023 | 42.75 | -0.40 | -0.93% | 43.16 | 43.695 | 42.34 | 368,998 |
| Mar 17 2023 | 43.15 | -0.94 | -2.13% | 45.24 | 45.24 | 41.48 | 739,749 |
| Mar 16 2023 | 44.09 | 0.35 | 0.8% | 43.39 | 44.24 | 41.95 | 479,860 |
| Mar 15 2023 | 43.74 | -0.80 | -1.8% | 43.38 | 44.15 | 42.273 | 409,238 |
| Mar 14 2023 | 44.54 | -1.12 | -2.45% | 47.15 | 47.81 | 43.75 | 370,778 |
| Mar 13 2023 | 45.66 | -0.39 | -0.85% | 45.02 | 46.00 | 43.51 | 256,543 |
| Mar 10 2023 | 46.05 | 1.54 | 3.46% | 45.98 | 46.68 | 44.12 | 612,917 |
| Mar 09 2023 | 44.51 | -1.19 | -2.6% | 46.19 | 47.00 | 44.35 | 333,880 |
| Mar 08 2023 | 45.70 | -0.01 | -0.02% | 45.74 | 46.04 | 44.58 | 367,825 |
| Mar 07 2023 | 45.71 | -0.75 | -1.61% | 46.64 | 47.31 | 44.87 | 451,934 |
| Mar 06 2023 | 46.46 | 0.74 | 1.62% | 46.00 | 47.35 | 45.51 | 350,847 |
| Mar 03 2023 | 45.72 | 1.48 | 3.35% | 45.32 | 46.23 | 44.78 | 261,432 |
| Mar 02 2023 | 44.24 | -2.45 | -5.25% | 45.51 | 46.0189 | 43.0105 | 681,168 |
| Mar 01 2023 | 46.69 | 2.74 | 6.23% | 45.59 | 47.35 | 44.20 | 807,039 |
| Feb 28 2023 | 43.95 | -7.85 | -15.15% | 46.90 | 48.31 | 42.85 | 1,944,285 |
| Feb 27 2023 | 51.80 | 1.56 | 3.11% | 50.98 | 53.39 | 50.34 | 329,577 |
| Feb 24 2023 | 50.24 | -2.09 | -3.99% | 50.79 | 51.34 | 49.63 | 225,475 |