ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ameresco Inc

Ameresco Inc (AMRC)

33.96
1.73
(5.37%)
Closed May 26 4:00PM
33.96
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.7224.669603524227.2434.826.8758224130.08387675CS
412.8861.1005692621.0834.820.3558007326.88212243CS
1212.9261.406844106521.0434.817.5558311822.91923639CS
265.2618.327526132428.737.317.5553058524.47398473CS
52-11.19-24.784053156145.1563.1917.5548469931.2102539CS
156-18.67-35.474064221952.63101.8617.5539858948.70897661CS
26018.44118.8144329915.52101.8613.1135744744.54862295CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040033.961.735.3732.3834.832.13595097
171650400032.2299990.621.9631.4933.130.7223709156
171641760031.611.916.4329.2831.8729.25546325
171633120029.71.766.3027.5430.3827.08800756
171624480027.940.592.1627.5228.316726.89489964
171598560027.35-0.05-0.1827.2427.7226.87365006
171589920027.4-0.65-2.3228.0428.0426.245599256
171581280028.05-1.93-6.4430.6630.9627.68669756
171572640029.981.424.9729.8631.1429.61836615
171564000028.560.943.4027.9629.6627.96936716
171538080027.62-0.34-1.2228.6828.8827.02601024
171529440027.961.023.792728.426.09480523
171520800026.944.721.1323.828.9323.761555658
171512160022.24-0.45-1.9822.7923.02522.23381423
171503520022.690.281.2522.6522.8922.21339769
171477600022.410.964.4822.4723.9821.9205445573
171468960021.450.964.6920.9721.7520.56362323
171460320020.49-0.44-2.1020.9821.6520.35303753
171451680020.93-0.79-3.6421.0621.1620.3725461403
171443040021.720.241.1221.8122.4721.67357372
171417120021.480.52.3821.0822.321359088
171408480020.98-0.31-1.4620.8821.040719.98314740
171399840021.290.41.9120.5721.6320.57486244
171391200020.891.89.4318.9921.4118.845547499
171382560019.090.291.5418.9819.2418.485408565
171356640018.80.241.2918.3318.9518.33816034
171348000018.56-0.05-0.2718.8519.1718.315442163
171339360018.61-0.83-4.2719.6219.8518.61530088
171330720019.44-0.66-3.2819.6319.8119.16455559
171322080020.1-0.82-3.9220.8321.232419.74509476
171296160020.92-1.72-7.6022.5222.9520.83653807
171287520022.64-0.48-2.0822.8223.0421.85467871
171278880023.12-1-4.1522.6323.2921.8497721
171270240024.121.215.2823.2924.6223.29500132
171261600022.910.411.822323.44722.83265861
171235680022.5-0.29-1.2722.6122.72521.53483236
171227040022.79-0.7-2.9823.9124.8522.65663745
171218400023.49-0.37-1.5523.4923.9623.2505682
171209760023.86-1.13-4.5224.4824.4823.39453568
171201120024.990.863.5624.5524.9923.57671365
171166560024.131.396.1122.6424.4422.64655829
171157920022.742.1310.3320.9223.1220.59904497
171149280020.610.934.732020.9919.55417501
171140640019.68-0.06-0.3019.8420.4219.51374097
171114720019.74-0.62-3.0520.320.5719.39403274
171106080020.360.251.2420.2621.3520.05372577
171097440020.110.170.8519.6620.4818.95811078752
171088800019.94-1.07-5.0920.5320.8119.92420497
171080160021.01-0.24-1.1321.2321.53520.7320166
171054240021.251.075.3020.1221.3520.011025156
171045600020.18-0.43-2.0920.6220.6219.54884439
171036960020.61-0.2-0.9620.4721.3120.37396991
171028320020.81-0.51-2.3922.0122.1120.2351028788
171019680021.320.190.9020.9421.9920.94414592
170994120021.130.824.0421.0321.7220.74543167
170985480020.310.693.5219.8820.8619.71556960
170976840019.621.156.2319.0220.318.8567819
170968200018.470.361.991819.229817.55892551
170959560018.11-1.43-7.3219.4719.876218.07859150
170933640019.54-1.42-6.7721.0421.0419.081012326
170925000020.960.592.902324.675820.611359133
170916360020.370.030.1520.2420.919.67591500
170907720020.340.84.0920.1120.619.8422775
170899080019.54-0.72-3.5519.9920.6119.21614051

Your Recent History

Delayed Upgrade Clock