We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.09302325581 | 4.3 | 4.54 | 4.17 | 11034204 | 4.36767679 | CS |
4 | -0.37 | -7.7731092437 | 4.76 | 5.1 | 4.12 | 14009418 | 4.50597042 | CS |
12 | -1.7 | -27.9146141215 | 6.09 | 6.5 | 3.585 | 14489871 | 4.66360452 | CS |
26 | -3.86 | -46.7878787879 | 8.25 | 11.43 | 3.585 | 17675129 | 6.92385975 | CS |
52 | -33.10944806 | -88.2931610274 | 37.49944806 | 54.96977916 | 3.585 | 24699873 | 25.19804275 | CS |
156 | -122.13754946 | -96.5303998862 | 126.52754946 | 640.75527487 | 3.585 | 49522553 | 207.40626995 | CS |
260 | -123.2845914 | -96.5615711381 | 127.6745914 | 640.75527487 | 3.585 | 39912852 | 172.75425363 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 4.39 | -0.05 | -1.13 | 4.43 | 4.49 | 4.36 | 8553041 |
1710542400 | 4.44 | 0.17 | 3.98 | 4.23 | 4.54 | 4.2 | 17704980 |
1710456000 | 4.2699999 | -0.09 | -2.06 | 4.37 | 4.38 | 4.17 | 9450792 |
1710369600 | 4.36 | 0.02 | 0.46 | 4.32 | 4.45 | 4.3 | 8514808 |
1710283200 | 4.34 | -0.02 | -0.46 | 4.38 | 4.41 | 4.2699999 | 7114533 |
1710196800 | 4.36 | 0.06 | 1.40 | 4.3 | 4.5 | 4.25 | 12385905 |
1709941200 | 4.3 | -0.3 | -6.52 | 4.67 | 4.78 | 4.24 | 17468499 |
1709854800 | 4.6 | 0.04 | 0.88 | 4.6 | 4.9 | 4.5199999 | 19585104 |
1709768400 | 4.5599999 | 0.06 | 1.33 | 4.5199999 | 4.69 | 4.4006999 | 12760119 |
1709682000 | 4.5 | 0.18 | 4.17 | 4.23 | 4.55 | 4.21 | 13692798 |
1709595600 | 4.32 | -0.04 | -0.92 | 4.36 | 4.39 | 4.12 | 14514130 |
1709336400 | 4.36 | 0.04 | 0.93 | 4.34 | 4.5 | 4.23 | 12627330 |
1709250000 | 4.32 | -0.67 | -13.43 | 4.48 | 4.75 | 4.22 | 28579856 |
1709163600 | 4.99 | 0.18 | 3.74 | 4.93 | 5.1 | 4.75 | 28218670 |
1709077200 | 4.8099999 | 0.36 | 8.09 | 4.48 | 4.85 | 4.48 | 16789470 |
1708990800 | 4.45 | 0.01 | 0.23 | 4.46 | 4.6101 | 4.37 | 10389669 |
1708731600 | 4.44 | 0.02 | 0.45 | 4.39 | 4.54 | 4.28 | 9562119 |
1708645200 | 4.42 | -0.15 | -3.28 | 4.67 | 4.69 | 4.36 | 9650911 |
1708558800 | 4.57 | -0.09 | -1.93 | 4.59 | 4.815 | 4.51 | 8108317 |
1708472400 | 4.66 | -0.17 | -3.52 | 4.76 | 4.8063 | 4.5500999 | 9060933 |
1708126800 | 4.83 | -0.06 | -1.23 | 4.7699999 | 4.95 | 4.62 | 10215018 |
1708040400 | 4.89 | 0.09 | 1.88 | 4.8 | 5.05 | 4.7629 | 12464289 |
1707954000 | 4.8 | 0.31 | 6.90 | 4.62 | 4.87 | 4.47 | 13231095 |
1707867600 | 4.49 | -0.07 | -1.54 | 4.41 | 4.675 | 4.265 | 12020121 |
1707781200 | 4.5599999 | 0.18 | 4.11 | 4.38 | 4.72 | 4.3099999 | 15623252 |
1707522000 | 4.38 | 0.29 | 7.09 | 4.15 | 4.49 | 4.1013 | 19516875 |
1707435600 | 4.09 | 0.15 | 3.81 | 3.98 | 4.16 | 3.94 | 10718289 |
1707349200 | 3.94 | -0.13 | -3.19 | 4.08 | 4.08 | 3.84 | 13343022 |
1707262800 | 4.07 | 0.4 | 10.90 | 3.65 | 4.16 | 3.585 | 20699561 |
1707176400 | 3.67 | -0.34 | -8.48 | 3.97 | 3.98 | 3.6 | 19673684 |
1706917200 | 4.01 | -0.05 | -1.23 | 4.05 | 4.055 | 3.93 | 12883937 |
1706830800 | 4.0599999 | 0.01 | 0.25 | 4.1 | 4.15 | 4.0199999 | 10571013 |
1706744400 | 4.05 | -0.06 | -1.46 | 4.12 | 4.32 | 4.025 | 14488705 |
1706658000 | 4.11 | -0.16 | -3.75 | 4.24 | 4.24 | 4.08 | 8807370 |
1706571600 | 4.2699999 | 0.2 | 4.91 | 4.11 | 4.2699999 | 3.98 | 10890786 |
1706312400 | 4.07 | -0.01 | -0.25 | 4.12 | 4.26 | 4.0599999 | 11188782 |
1706226000 | 4.08 | -0.05 | -1.21 | 4.15 | 4.23 | 4.07 | 11202093 |
1706139600 | 4.13 | -0.2 | -4.62 | 4.41 | 4.44 | 4.11 | 11124255 |
1706053200 | 4.33 | -0.15 | -3.35 | 4.51 | 4.72 | 4.33 | 12645316 |
1705966800 | 4.48 | -0.03 | -0.67 | 4.61 | 4.8099999 | 4.43 | 14261790 |
1705707600 | 4.51 | 0.08 | 1.81 | 4.5 | 4.53 | 4.3 | 11172341 |
1705621200 | 4.43 | 0.32 | 7.79 | 4.15 | 4.44 | 4.08 | 17616404 |
1705534800 | 4.11 | -0.1 | -2.38 | 4.07 | 4.26 | 4.01 | 15442840 |
1705448400 | 4.21 | -0.35 | -7.68 | 4.5199999 | 4.54 | 4.13 | 17737298 |
1705102800 | 4.5599999 | -0.14 | -2.98 | 4.68 | 4.789 | 4.465 | 14401755 |
1705016400 | 4.7 | -0.21 | -4.28 | 4.89 | 4.89 | 4.64 | 13336913 |
1704930000 | 4.91 | -0.13 | -2.58 | 5.0599999 | 5.0599999 | 4.71 | 22901658 |
1704843600 | 5.04 | -0.25 | -4.73 | 5.26 | 5.3 | 5.03 | 12989207 |
1704757200 | 5.29 | 0.12 | 2.32 | 5.14 | 5.415 | 5.09 | 14371366 |
1704498000 | 5.17 | -0.13 | -2.45 | 5.26 | 5.28 | 5.08 | 16180756 |
1704411600 | 5.3 | -0.28 | -5.02 | 5.57 | 5.6 | 5.25 | 22907735 |
1704325200 | 5.58 | -0.53 | -8.67 | 6.04 | 6.065 | 5.55 | 29517912 |
1704238800 | 6.11 | -0.01 | -0.16 | 6.09 | 6.33 | 6.01 | 13530088 |
1703893200 | 6.12 | -0.09 | -1.45 | 6.23 | 6.23 | 6.0599999 | 15071223 |
1703806800 | 6.21 | 0.05 | 0.81 | 6.18 | 6.5 | 6.14 | 18417749 |
1703720400 | 6.16 | 0.05 | 0.82 | 6.11 | 6.26 | 6.04 | 11030085 |
1703634000 | 6.11 | 0.01 | 0.16 | 6.09 | 6.19 | 5.96 | 13059253 |
1703288400 | 6.1 | 0.03 | 0.49 | 6.08 | 6.2 | 5.96 | 15775169 |
1703202000 | 6.07 | -0.1 | -1.62 | 6.33 | 6.38 | 5.93 | 28650607 |
1703115600 | 6.17 | -0.57 | -8.46 | 6.69 | 6.7 | 6.17 | 26719153 |
1703029200 | 6.74 | 0 | 0.00 | 6.79 | 6.82 | 6.63 | 16583144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |