ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.55
0.07
(2.01%)
Closed February 14 4:00PM
3.60
0.05
( 1.41% )
Pre Market: 5:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4514.28571428573.153.643.15142510943.45301613CS
40.12.857142857143.53.642.9595228273.30286134CS
12-1.27-26.07802874744.875.562.95138693284.05596601CS
26-1.43-28.42942345925.035.562.95113207984.30499506CS
52-1.16-24.36974789924.7611.882.38243198614.80523355CS
156-163.95825891-97.8514935501167.55825891302.9107442.383017842862.27193148CS
260-58.95861273-94.245396688262.55861273640.762546732.3844131949156.29439494CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764003.550.072.013.493.63993.4910006943
17394900003.48-0.02-0.573.513.543.3813674412
17394036003.50.195.743.333.553.315718032783
17393172003.310.144.423.153.453.1515290239
17392308003.170.072.263.123.193.116584049
17389716003.100.003.113.123.02999995977389
17388852003.1-0.03-0.963.143.183.084938665
17387988003.13-0.03-0.953.183.23.114818289
17387124003.160.082.603.113.213.087860744
17386260003.08-0.03-0.9633.14952.958683304
17383668003.11-0.03-0.963.123.183.0758567080
17382804003.14-0.07-2.183.253.273.139886394
17381940003.21-0.09-2.733.33.323.169092934
17381076003.30.051.543.25999993.343.227715002
17380212003.25-0.17-4.973.393.473.2411910023
17377620003.420.030.883.423.53.387351279
17376756003.3900.003.393.393.390
17375892003.39-0.09-2.593.493.553.3812298977
17375028003.48-0.02-0.573.50333.583.477792735
17371572003.5-0.08-2.233.633.773.4916184992
17370708003.580.071.993.513.653.449446729
17369844003.510.278.333.323.63.2123302183
17368980003.24-0.27-7.693.563.563.2319616773
17368116003.51-0.29-7.633.763.763.515102949
17365524003.8-0.15-3.803.84143.853.729752575
17363796003.95-0.12-2.953.9954.01999993.9258363972
17362932004.070.010.254.0354.134.03511781971
17362068004.05999990.041.004.04994.123.991211140502
17359476004.019999900.004.01174.0653.959510774
17358612004.01999990.041.013.9554.05999993.957908898
17356884003.980.010.253.9743.8710027534
17356020003.97-0.03-0.753.974.013.8710757775
17353428004-0.05-1.234.00734.033.9610076181
17352564004.05-0.01-0.254.05999994.154.019999911333917
17350778404.0599999-0.06-1.464.124.134.055860494
17349972004.12-0.06-1.444.144.184.059999913506683
17347380004.180.092.204.10634.214.0422433982
17346516004.090.040.994.114.153.9813229271
17345652004.05-0.2-4.714.26999994.394.01519023539
17344788004.250.194.684.084.354.0419557691
17343924004.0599999-0.12-2.874.0954.09863.9325611041
17341332004.18-0.13-3.024.2554.264.1617869721
17340468004.3099999-0.04-0.924.334.474.2818944179
17339604004.35-0.1-2.254.444.464.3314422042
17338740004.45-0.06-1.334.4854.49994.3518849153
17337876004.51-0.22-4.654.6754.764.4916293816
17335284004.73-0.47-9.044.844.874.6135990100
17334420005.20.295.914.915.55999994.8348373606
17333556004.910.051.034.844.954.87007301
17332692004.86-0.18-3.574.89754.924.76999999935385
17331828005.040.091.825.01999995.194.9417198898
17329178404.95-0.02-0.405.00945.0914.919599048
17327508004.970.173.544.8654.8514552758
17326644004.8-0.06-1.234.8555.014.71121346359
17325780004.860.316.814.744.954.730648470
17323188004.550.061.344.484.624.4711607263
17322324004.490.051.134.49844.534.47696125
17321460004.440.12.304.34.574.2812268477
17320596004.34-0.02-0.464.2954.354.269101502
17319732004.36-0.12-2.684.4384.464.347787413

Your Recent History

Delayed Upgrade Clock