ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.92
-0.06
(-2.01%)
Closed April 19 4:00PM
2.93
0.01
(0.34%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.384083044982.893.032.44207617152.7469764CS
4-1.32-31.05882352944.254.372.44181048823.20043582CS
12-1.22-29.39759036144.155.12.44148552063.90844175CS
26-6.89-70.16293279029.8211.432.44168946925.85409352CS
52-43.21637961-93.650639498146.1463796154.969779162.442315718921.56564805CS
156-80.45112569-96.486015299383.38112569640.755274872.4448112763209.62400936CS
260-143.36196444-97.9971558853146.29196444640.755274872.4440121393171.78618755CS
DateCloseChangeChange %OpenHighLowVolume
17134800002.92-0.06-2.012.9932.759999913898522
17133936002.980.269.562.943.02999992.8225920747
17133072002.720.2510.122.442.892.4429645978
17132208002.47-0.18-6.792.682.682.4616074228
17129616002.65-0.15-5.362.75999992.77999992.6116625772
17128752002.8-0.03-1.062.892.892.7315541849
17127888002.83-0.14-4.712.842.872.7715046374
17127024002.970.020.682.973.0152.959303579
17126160002.95-0.06-1.993.043.0452.959607789
17123568003.00999990.010.333.023.052.9710813454
17122704003-0.02-0.663.043.152.9816652794
17121840003.02-0.08-2.583.123.122.93522003200
17120976003.1-0.04-1.273.183.213.0616750444
17120112003.14-0.58-15.593.743.773.1245988507
17116656003.72-0.62-14.293.843.963.6544120599
17115792004.340.276.634.134.374.0712945232
17114928004.07-0.02-0.494.144.34.059999913905392
17114064004.090.010.254.114.244.05999998208855
17111472004.08-0.12-2.864.174.184.05999997293143
17110608004.2-0.05-1.184.254.34.157544813
17109744004.25-0.02-0.474.264.284.158345210
17108880004.2699999-0.12-2.734.354.414.248145081
17108016004.39-0.05-1.134.434.494.368553041
17105424004.440.173.984.234.544.217448382
17104560004.2699999-0.09-2.064.374.384.179450792
17103696004.360.020.464.324.454.38514808
17102832004.34-0.02-0.464.384.414.26999997114533
17101968004.360.061.404.34.54.2512385905
17099412004.3-0.3-6.524.674.784.2417468499
17098548004.60.040.884.64.94.519999919585104
17097684004.55999990.061.334.51999994.694.400699912760119
17096820004.50.184.174.234.554.2113692798
17095956004.32-0.04-0.924.364.394.1214514130
17093364004.360.040.934.344.54.2312627330
17092500004.32-0.67-13.434.484.754.2228579856
17091636004.990.183.744.935.14.7528218670
17090772004.80999990.368.094.484.854.4816789470
17089908004.450.010.234.464.61014.3710389669
17087316004.440.020.454.394.544.289562119
17086452004.42-0.15-3.284.674.694.369650911
17085588004.57-0.09-1.934.594.8154.518108317
17084724004.66-0.17-3.524.764.80634.55009999060933
17081268004.83-0.06-1.234.76999994.954.6210215018
17080404004.890.091.884.85.054.762912464289
17079540004.80.316.904.624.874.4713231095
17078676004.49-0.07-1.544.384.6754.309999911125778
17077812004.55999990.184.114.384.724.309999915623252
17075220004.380.297.094.154.494.101319516875
17074356004.090.153.813.984.163.9410718289
17073492003.94-0.13-3.194.084.083.8413343022
17072628004.070.410.903.654.163.58520699561
17071764003.67-0.34-8.483.973.983.619673684
17069172004.01-0.05-1.234.054.0553.9312883937
17068308004.05999990.010.254.14.154.019999910571013
17067444004.05-0.06-1.464.124.324.02514488705
17066580004.11-0.16-3.754.244.244.088807370
17065716004.26999990.24.914.114.26999993.9810890786
17063124004.07-0.01-0.254.124.264.059999911188782
17062260004.08-0.05-1.214.154.234.0711202093
17061396004.13-0.2-4.624.414.444.1111124255
17060532004.33-0.15-3.354.514.724.3312645316
17059668004.48-0.03-0.674.614.80999994.4314261790
17057076004.510.081.814.54.534.311172341

Your Recent History

Delayed Upgrade Clock