We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.07612456747 | 2.89 | 3.03 | 2.44 | 20761715 | 2.7469764 | CS |
| 4 | -1.3 | -30.5882352941 | 4.25 | 4.37 | 2.44 | 18104882 | 3.20043582 | CS |
| 12 | -1.2 | -28.9156626506 | 4.15 | 5.1 | 2.44 | 14855206 | 3.90844175 | CS |
| 26 | -6.87 | -69.9592668024 | 9.82 | 11.43 | 2.44 | 16894692 | 5.85409352 | CS |
| 52 | -43.19637961 | -93.6072991534 | 46.14637961 | 54.96977916 | 2.44 | 23157189 | 21.56564805 | CS |
| 156 | -80.43112569 | -96.4620290556 | 83.38112569 | 640.75527487 | 2.44 | 48112763 | 209.62400936 | CS |
| 260 | -143.34196444 | -97.9834845945 | 146.29196444 | 640.75527487 | 2.44 | 40121393 | 171.78618755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 2.98 | 0.26 | 9.56 | 2.94 | 3.0299999 | 2.82 | 25920747 |
| 1713307200 | 2.72 | 0.25 | 10.12 | 2.44 | 2.89 | 2.38 | 31132729 |
| 1713220800 | 2.47 | -0.18 | -6.79 | 2.68 | 2.68 | 2.46 | 16074228 |
| 1712961600 | 2.65 | -0.15 | -5.36 | 2.7599999 | 2.7799999 | 2.61 | 16625772 |
| 1712875200 | 2.8 | -0.03 | -1.06 | 2.89 | 2.89 | 2.73 | 15541849 |
| 1712788800 | 2.83 | -0.14 | -4.71 | 2.9 | 2.91 | 2.77 | 16128615 |
| 1712702400 | 2.97 | 0.02 | 0.68 | 2.97 | 3.015 | 2.95 | 9303579 |
| 1712616000 | 2.95 | -0.06 | -1.99 | 3.04 | 3.045 | 2.95 | 9607789 |
| 1712356800 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.05 | 2.95 | 11288936 |
| 1712270400 | 3 | -0.02 | -0.66 | 3.04 | 3.15 | 2.98 | 16652794 |
| 1712184000 | 3.02 | -0.08 | -2.58 | 3.12 | 3.12 | 2.935 | 22003200 |
| 1712097600 | 3.1 | -0.04 | -1.27 | 3.18 | 3.21 | 3.06 | 19652783 |
| 1712011200 | 3.14 | -0.58 | -15.59 | 3.74 | 3.77 | 3.12 | 45988507 |
| 1711665600 | 3.72 | -0.62 | -14.29 | 3.84 | 3.96 | 3.65 | 44120599 |
| 1711579200 | 4.34 | 0.27 | 6.63 | 4.13 | 4.37 | 4.07 | 12945232 |
| 1711492800 | 4.07 | -0.02 | -0.49 | 4.14 | 4.3 | 4.0599999 | 13905392 |
| 1711406400 | 4.09 | 0.01 | 0.25 | 4.11 | 4.24 | 4.0599999 | 8208855 |
| 1711147200 | 4.08 | -0.12 | -2.86 | 4.17 | 4.18 | 4.0599999 | 7293143 |
| 1711060800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.3 | 4.15 | 7544813 |
| 1710974400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.28 | 4.15 | 8345210 |
| 1710888000 | 4.2699999 | -0.12 | -2.73 | 4.35 | 4.41 | 4.24 | 8145081 |
| 1710801600 | 4.39 | -0.05 | -1.13 | 4.43 | 4.49 | 4.36 | 8553041 |
| 1710542400 | 4.44 | 0.17 | 3.98 | 4.23 | 4.54 | 4.2 | 17704980 |
| 1710456000 | 4.2699999 | -0.09 | -2.06 | 4.37 | 4.38 | 4.17 | 9450792 |
| 1710369600 | 4.36 | 0.02 | 0.46 | 4.32 | 4.45 | 4.3 | 8514808 |
| 1710283200 | 4.34 | -0.02 | -0.46 | 4.38 | 4.41 | 4.2699999 | 7114533 |
| 1710196800 | 4.36 | 0.06 | 1.40 | 4.3 | 4.5 | 4.25 | 12385905 |
| 1709941200 | 4.3 | -0.3 | -6.52 | 4.67 | 4.78 | 4.24 | 17468499 |
| 1709854800 | 4.6 | 0.04 | 0.88 | 4.6 | 4.9 | 4.5199999 | 19585104 |
| 1709768400 | 4.5599999 | 0.06 | 1.33 | 4.5199999 | 4.69 | 4.4006999 | 12760119 |
| 1709682000 | 4.5 | 0.18 | 4.17 | 4.23 | 4.55 | 4.21 | 13692798 |
| 1709595600 | 4.32 | -0.04 | -0.92 | 4.36 | 4.39 | 4.12 | 14514130 |
| 1709336400 | 4.36 | 0.04 | 0.93 | 4.34 | 4.5 | 4.23 | 12627330 |
| 1709250000 | 4.32 | -0.67 | -13.43 | 4.48 | 4.75 | 4.22 | 28579856 |
| 1709163600 | 4.99 | 0.18 | 3.74 | 4.93 | 5.1 | 4.75 | 28218670 |
| 1709077200 | 4.8099999 | 0.36 | 8.09 | 4.48 | 4.85 | 4.48 | 16789470 |
| 1708990800 | 4.45 | 0.01 | 0.23 | 4.46 | 4.6101 | 4.37 | 10389669 |
| 1708731600 | 4.44 | 0.02 | 0.45 | 4.39 | 4.54 | 4.28 | 9562119 |
| 1708645200 | 4.42 | -0.15 | -3.28 | 4.67 | 4.69 | 4.36 | 9650911 |
| 1708558800 | 4.57 | -0.09 | -1.93 | 4.59 | 4.815 | 4.51 | 8108317 |
| 1708472400 | 4.66 | -0.17 | -3.52 | 4.76 | 4.8063 | 4.5500999 | 9060933 |
| 1708126800 | 4.83 | -0.06 | -1.23 | 4.7699999 | 4.95 | 4.62 | 10215018 |
| 1708040400 | 4.89 | 0.09 | 1.88 | 4.8 | 5.05 | 4.7629 | 12464289 |
| 1707954000 | 4.8 | 0.31 | 6.90 | 4.62 | 4.87 | 4.47 | 13231095 |
| 1707867600 | 4.49 | -0.07 | -1.54 | 4.41 | 4.675 | 4.265 | 12020121 |
| 1707781200 | 4.5599999 | 0.18 | 4.11 | 4.38 | 4.72 | 4.3099999 | 15623252 |
| 1707522000 | 4.38 | 0.29 | 7.09 | 4.15 | 4.49 | 4.1013 | 19516875 |
| 1707435600 | 4.09 | 0.15 | 3.81 | 3.98 | 4.16 | 3.94 | 10718289 |
| 1707349200 | 3.94 | -0.13 | -3.19 | 4.08 | 4.08 | 3.84 | 13343022 |
| 1707262800 | 4.07 | 0.4 | 10.90 | 3.65 | 4.16 | 3.585 | 20699561 |
| 1707176400 | 3.67 | -0.34 | -8.48 | 3.97 | 3.98 | 3.6 | 19673684 |
| 1706917200 | 4.01 | -0.05 | -1.23 | 4.05 | 4.055 | 3.93 | 12883937 |
| 1706830800 | 4.0599999 | 0.01 | 0.25 | 4.1 | 4.15 | 4.0199999 | 10571013 |
| 1706744400 | 4.05 | -0.06 | -1.46 | 4.12 | 4.32 | 4.025 | 14488705 |
| 1706658000 | 4.11 | -0.16 | -3.75 | 4.24 | 4.24 | 4.08 | 8807370 |
| 1706571600 | 4.2699999 | 0.2 | 4.91 | 4.11 | 4.2699999 | 3.98 | 10890786 |
| 1706312400 | 4.07 | -0.01 | -0.25 | 4.12 | 4.26 | 4.0599999 | 11188782 |
| 1706226000 | 4.08 | -0.05 | -1.21 | 4.15 | 4.23 | 4.07 | 11202093 |
| 1706139600 | 4.13 | -0.2 | -4.62 | 4.41 | 4.44 | 4.11 | 11124255 |
| 1706053200 | 4.33 | -0.15 | -3.35 | 4.51 | 4.72 | 4.33 | 12645316 |
| 1705966800 | 4.48 | -0.03 | -0.67 | 4.61 | 4.8099999 | 4.43 | 14261790 |
| 1705707600 | 4.51 | 0.08 | 1.81 | 4.5 | 4.53 | 4.3 | 11172341 |
| 1705621200 | 4.43 | 0.32 | 7.79 | 4.15 | 4.44 | 4.08 | 17616404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
