AMC

AMC Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.28 6.64% 4.50 4.225 4.58 4.37 4.22 20:00:00
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.505.094.104.384,156,5850.000.0%
1 Month5.416.443.754.725,364,167-0.91-16.82%
3 Months3.397.553.025.008,661,3901.1132.74%
6 Months6.857.781.954.556,939,090-2.35-34.31%
1 Year9.3912.491.956.014,938,759-4.89-52.08%
3 Years21.2521.451.9510.053,050,777-16.75-78.82%
5 Years32.6035.651.9512.062,057,570-28.10-86.2%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 4.48 0.25 5.91% 4.37 4.58 4.225 4,798,419
Jul 14 2020 4.23 -0.03 -0.7% 4.25 4.55 4.10 3,095,853
Jul 13 2020 4.26 -0.27 -5.96% 4.76 5.09 4.25 4,401,693
Jul 10 2020 4.53 -0.03 -0.66% 4.39 4.60 4.25 3,279,929
Jul 09 2020 4.56 0.12 2.7% 4.48 4.60 4.18 4,211,623
Jul 08 2020 4.44 0.29 6.99% 4.50 4.74 4.20 5,548,719
Jul 07 2020 4.15 -0.15 -3.49% 4.18 4.29 4.08 2,180,745
Jul 06 2020 4.30 -0.20 -4.44% 4.62 4.71 4.13 5,477,821
Jul 02 2020 4.4998 -0.07 -1.54% 4.69 4.75 4.45 3,898,110
Jul 01 2020 4.57 0.29 6.78% 4.315 4.60 4.15 4,907,090
Jun 30 2020 4.28 -0.20 -4.46% 4.34 4.45 4.21 3,612,426
Jun 29 2020 4.48 0.29 6.92% 3.91 4.56 3.75 9,275,443
Jun 26 2020 4.19 -0.09 -2.1% 4.24 4.6874 4.15 5,584,167
Jun 25 2020 4.28 -0.51 -10.65% 4.57 4.74 4.17 8,216,797
Jun 24 2020 4.79 -0.34 -6.63% 4.99 5.12 4.51 8,077,216
Jun 23 2020 5.13 -0.21 -3.93% 5.37 5.45 5.04 5,681,662
Jun 22 2020 5.34 -0.25 -4.47% 5.48 5.52 5.2101 4,398,388
Jun 19 2020 5.59 -0.04 -0.71% 6.20 6.44 5.46 13,080,720
Jun 18 2020 5.63 0.21 3.87% 5.35 5.72 5.27 4,950,376
Jun 17 2020 5.42 -0.13 -2.34% 5.41 5.69 5.31 3,002,861
Jun 16 2020 5.5498 -0.20 -3.48% 6.02 6.24 5.50 5,848,852
See More Historical Prices »
Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 05:01:57