AMC Entertainment Historical Data - AMC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.12 3.95% 3.16 3.08 3.29 3.15 3.04 20:00:00
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.504.003.043.475,681,739-0.34-9.71%
1 Month6.106.151.953.425,847,394-2.94-48.2%
3 Months7.117.781.955.104,060,940-3.95-55.56%
6 Months10.8210.971.956.783,546,796-7.66-70.79%
1 Year14.9517.0651.958.642,908,073-11.79-78.86%
3 Years31.2032.101.9513.302,325,776-28.04-89.87%
5 Years35.4535.90951.9514.881,539,150-32.29-91.09%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 3.11 0.00 0.0% 3.15 3.29 3.08 3,636,777
Mar 30 2020 3.11 -0.49 -13.61% 3.45 3.56 3.04 4,209,736
Mar 27 2020 3.60 -0.09 -2.44% 3.57 3.75 3.30 3,426,498
Mar 26 2020 3.69 0.24 6.96% 3.46 3.95 3.26 5,087,056
Mar 25 2020 3.45 -0.09 -2.54% 3.92 4.00 3.25 8,107,416
Mar 24 2020 3.54 0.39 12.38% 3.50 3.56 3.25 5,152,309
Mar 23 2020 3.15 -0.02 -0.63% 3.23 3.40 2.71 6,464,874
Mar 20 2020 3.17 0.03 0.96% 3.40 3.75 3.02 5,740,027
Mar 19 2020 3.14 0.69 28.16% 2.64 3.55 2.30 8,583,275
Mar 18 2020 2.45 -0.01 -0.41% 2.28 3.00 2.09 7,714,686
Mar 17 2020 2.46 -0.29 -10.55% 2.62 2.89 1.95 7,673,594
Mar 16 2020 2.75 -0.45 -14.06% 2.64 2.90 2.43 8,444,715
Mar 13 2020 3.1999 0.35 12.28% 3.14 3.273 2.80 6,124,721
Mar 12 2020 2.85 -0.79 -21.7% 2.68 3.62 2.57 8,039,138
Mar 11 2020 3.64 -0.56 -13.33% 3.98 4.44 3.56 4,053,985
Mar 10 2020 4.20 0.34 8.81% 4.17 4.29 3.76 3,681,825
Mar 09 2020 3.86 -0.67 -14.79% 3.95 4.30 3.68 3,399,964
Mar 06 2020 4.53 -1.27 -21.9% 4.62 4.90 4.37 4,613,688
Mar 05 2020 5.80 0.00 0.0% 5.80 5.80 5.80 0
Mar 04 2020 5.80 0.00 0.0% 5.86 6.03 5.4333 4,482,250
Mar 03 2020 5.80 -0.31 -5.07% 6.10 6.15 5.64 3,840,710
Mar 02 2020 6.11 -0.22 -3.48% 6.31 6.42 5.63 4,584,078
See More Historical Prices »
Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:19:11