AMC Entertainment Historical Data - AMC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.16 0.00 0.00 0.00 8.16 07:00:11
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.958.417.778.062,066,4660.212.64%
1 Month8.779.057.478.293,842,615-0.61-6.96%
3 Months11.1711.287.479.092,823,895-3.01-26.95%
6 Months11.0512.497.479.942,723,320-2.89-26.15%
1 Year15.2617.0657.4711.392,156,385-7.10-46.53%
3 Years32.4035.507.4715.722,036,676-24.24-74.81%
5 Years24.4736.137.4716.731,323,046-16.31-66.65%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 8.16 0.07 0.87% 8.06 8.18 8.01 1,697,824
Dec 10 2019 8.09 -0.11 -1.34% 8.19 8.41 8.09 2,441,738
Dec 09 2019 8.20 0.14 1.74% 8.03 8.27 7.84 1,878,858
Dec 06 2019 8.06 0.19 2.41% 7.88 8.15 7.88 1,573,429
Dec 05 2019 7.87 -0.08 -1.01% 7.95 8.02 7.77 2,740,479
Dec 04 2019 7.95 -0.32 -3.87% 8.30 8.40 7.88 4,289,185
Dec 03 2019 8.27 -0.40 -4.61% 8.57 8.61 8.21 3,653,883
Dec 02 2019 8.67 0.49 5.99% 8.24 8.71 8.21 4,167,213
Nov 29 2019 8.18 -0.25 -2.97% 8.26 8.40 8.08 2,408,192
Nov 27 2019 8.43 0.47 5.9% 8.00 8.65 7.97 5,744,218
Nov 26 2019 7.96 -0.42 -5.01% 8.40 8.40 7.90 4,776,944
Nov 25 2019 8.38 0.43 5.41% 8.08 8.45 7.98 3,561,071
Nov 22 2019 7.95 0.01 0.13% 7.96 8.06 7.47 5,710,678
Nov 21 2019 7.94 -0.21 -2.58% 8.13 8.33 7.87 4,410,187
Nov 20 2019 8.15 -0.32 -3.78% 8.49 8.50 8.11 4,159,649
Nov 19 2019 8.47 -0.18 -2.08% 8.65 9.05 8.40 5,934,453
Nov 18 2019 8.65 -0.05 -0.57% 8.76 8.93 8.22 7,385,315
Nov 15 2019 8.70 -0.18 -2.03% 8.98 8.99 8.67 3,228,290
Nov 14 2019 8.88 0.09 1.03% 8.77 9.01 8.67 3,248,987
Nov 13 2019 8.7899 -0.51 -5.48% 9.25 9.30 8.5356 6,797,485
Nov 12 2019 9.30 -0.24 -2.52% 9.54 9.62 9.28 2,385,557
See More Historical Prices »
Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 12:20:03