
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 14.2857142857 | 3.15 | 3.64 | 3.15 | 14251094 | 3.45301613 | CS |
4 | 0.1 | 2.85714285714 | 3.5 | 3.64 | 2.95 | 9522827 | 3.30286134 | CS |
12 | -1.27 | -26.0780287474 | 4.87 | 5.56 | 2.95 | 13869328 | 4.05596601 | CS |
26 | -1.43 | -28.4294234592 | 5.03 | 5.56 | 2.95 | 11320798 | 4.30499506 | CS |
52 | -1.16 | -24.3697478992 | 4.76 | 11.88 | 2.38 | 24319861 | 4.80523355 | CS |
156 | -163.95825891 | -97.8514935501 | 167.55825891 | 302.910744 | 2.38 | 30178428 | 62.27193148 | CS |
260 | -58.95861273 | -94.2453966882 | 62.55861273 | 640.76254673 | 2.38 | 44131949 | 156.29439494 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576400 | 3.55 | 0.07 | 2.01 | 3.49 | 3.6399 | 3.49 | 10006943 |
1739490000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.54 | 3.38 | 13674412 |
1739403600 | 3.5 | 0.19 | 5.74 | 3.33 | 3.55 | 3.3157 | 18032783 |
1739317200 | 3.31 | 0.14 | 4.42 | 3.15 | 3.45 | 3.15 | 15290239 |
1739230800 | 3.17 | 0.07 | 2.26 | 3.12 | 3.19 | 3.11 | 6584049 |
1738971600 | 3.1 | 0 | 0.00 | 3.11 | 3.12 | 3.0299999 | 5977389 |
1738885200 | 3.1 | -0.03 | -0.96 | 3.14 | 3.18 | 3.08 | 4938665 |
1738798800 | 3.13 | -0.03 | -0.95 | 3.18 | 3.2 | 3.11 | 4818289 |
1738712400 | 3.16 | 0.08 | 2.60 | 3.11 | 3.21 | 3.08 | 7860744 |
1738626000 | 3.08 | -0.03 | -0.96 | 3 | 3.1495 | 2.95 | 8683304 |
1738366800 | 3.11 | -0.03 | -0.96 | 3.12 | 3.18 | 3.075 | 8567080 |
1738280400 | 3.14 | -0.07 | -2.18 | 3.25 | 3.27 | 3.13 | 9886394 |
1738194000 | 3.21 | -0.09 | -2.73 | 3.3 | 3.32 | 3.16 | 9092934 |
1738107600 | 3.3 | 0.05 | 1.54 | 3.2599999 | 3.34 | 3.22 | 7715002 |
1738021200 | 3.25 | -0.17 | -4.97 | 3.39 | 3.47 | 3.24 | 11910023 |
1737762000 | 3.42 | 0.03 | 0.88 | 3.42 | 3.5 | 3.38 | 7351279 |
1737675600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1737589200 | 3.39 | -0.09 | -2.59 | 3.49 | 3.55 | 3.38 | 12298977 |
1737502800 | 3.48 | -0.02 | -0.57 | 3.5033 | 3.58 | 3.47 | 7792735 |
1737157200 | 3.5 | -0.08 | -2.23 | 3.63 | 3.77 | 3.49 | 16184992 |
1737070800 | 3.58 | 0.07 | 1.99 | 3.51 | 3.65 | 3.44 | 9446729 |
1736984400 | 3.51 | 0.27 | 8.33 | 3.32 | 3.6 | 3.21 | 23302183 |
1736898000 | 3.24 | -0.27 | -7.69 | 3.56 | 3.56 | 3.23 | 19616773 |
1736811600 | 3.51 | -0.29 | -7.63 | 3.76 | 3.76 | 3.5 | 15102949 |
1736552400 | 3.8 | -0.15 | -3.80 | 3.8414 | 3.85 | 3.72 | 9752575 |
1736379600 | 3.95 | -0.12 | -2.95 | 3.995 | 4.0199999 | 3.925 | 8363972 |
1736293200 | 4.07 | 0.01 | 0.25 | 4.035 | 4.13 | 4.035 | 11781971 |
1736206800 | 4.0599999 | 0.04 | 1.00 | 4.0499 | 4.12 | 3.9912 | 11140502 |
1735947600 | 4.0199999 | 0 | 0.00 | 4.0117 | 4.065 | 3.95 | 9510774 |
1735861200 | 4.0199999 | 0.04 | 1.01 | 3.955 | 4.0599999 | 3.95 | 7908898 |
1735688400 | 3.98 | 0.01 | 0.25 | 3.97 | 4 | 3.87 | 10027534 |
1735602000 | 3.97 | -0.03 | -0.75 | 3.97 | 4.01 | 3.87 | 10757775 |
1735342800 | 4 | -0.05 | -1.23 | 4.0073 | 4.03 | 3.96 | 10076181 |
1735256400 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.15 | 4.0199999 | 11333917 |
1735077840 | 4.0599999 | -0.06 | -1.46 | 4.12 | 4.13 | 4.05 | 5860494 |
1734997200 | 4.12 | -0.06 | -1.44 | 4.14 | 4.18 | 4.0599999 | 13506683 |
1734738000 | 4.18 | 0.09 | 2.20 | 4.1063 | 4.21 | 4.04 | 22433982 |
1734651600 | 4.09 | 0.04 | 0.99 | 4.11 | 4.15 | 3.98 | 13229271 |
1734565200 | 4.05 | -0.2 | -4.71 | 4.2699999 | 4.39 | 4.015 | 19023539 |
1734478800 | 4.25 | 0.19 | 4.68 | 4.08 | 4.35 | 4.04 | 19557691 |
1734392400 | 4.0599999 | -0.12 | -2.87 | 4.095 | 4.0986 | 3.93 | 25611041 |
1734133200 | 4.18 | -0.13 | -3.02 | 4.255 | 4.26 | 4.16 | 17869721 |
1734046800 | 4.3099999 | -0.04 | -0.92 | 4.33 | 4.47 | 4.28 | 18944179 |
1733960400 | 4.35 | -0.1 | -2.25 | 4.44 | 4.46 | 4.33 | 14422042 |
1733874000 | 4.45 | -0.06 | -1.33 | 4.485 | 4.4999 | 4.35 | 18849153 |
1733787600 | 4.51 | -0.22 | -4.65 | 4.675 | 4.76 | 4.49 | 16293816 |
1733528400 | 4.73 | -0.47 | -9.04 | 4.84 | 4.87 | 4.61 | 35990100 |
1733442000 | 5.2 | 0.29 | 5.91 | 4.91 | 5.5599999 | 4.83 | 48373606 |
1733355600 | 4.91 | 0.05 | 1.03 | 4.84 | 4.95 | 4.8 | 7007301 |
1733269200 | 4.86 | -0.18 | -3.57 | 4.8975 | 4.92 | 4.7699999 | 9935385 |
1733182800 | 5.04 | 0.09 | 1.82 | 5.0199999 | 5.19 | 4.94 | 17198898 |
1732917840 | 4.95 | -0.02 | -0.40 | 5.0094 | 5.091 | 4.91 | 9599048 |
1732750800 | 4.97 | 0.17 | 3.54 | 4.86 | 5 | 4.85 | 14552758 |
1732664400 | 4.8 | -0.06 | -1.23 | 4.855 | 5.01 | 4.711 | 21346359 |
1732578000 | 4.86 | 0.31 | 6.81 | 4.74 | 4.95 | 4.7 | 30648470 |
1732318800 | 4.55 | 0.06 | 1.34 | 4.48 | 4.62 | 4.47 | 11607263 |
1732232400 | 4.49 | 0.05 | 1.13 | 4.4984 | 4.53 | 4.4 | 7696125 |
1732146000 | 4.44 | 0.1 | 2.30 | 4.3 | 4.57 | 4.28 | 12268477 |
1732059600 | 4.34 | -0.02 | -0.46 | 4.295 | 4.35 | 4.26 | 9101502 |
1731973200 | 4.36 | -0.12 | -2.68 | 4.438 | 4.46 | 4.34 | 7787413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions