AMC Entertainment Historical Data - AMC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.43 6.76% 6.79 6.80 6.29 6.36 6.36 18:53:29
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.267.396.256.762,402,964-0.47-6.47%
1 Month7.247.606.256.903,460,280-0.45-6.22%
3 Months9.7910.356.257.853,663,189-3.00-30.64%
6 Months11.3012.496.259.132,914,588-4.51-39.91%
1 Year13.9717.0656.2510.532,452,375-7.18-51.4%
3 Years34.6534.656.2515.012,170,152-27.86-80.4%
5 Years28.5036.136.2516.091,402,655-21.71-76.18%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 6.78 0.42 6.6% 6.36 6.80 6.29 2,091,858
Jan 27 2020 6.36 -0.38 -5.64% 6.51 6.65 6.25 3,158,042
Jan 24 2020 6.74 -0.06 -0.88% 6.76 6.8001 6.60 2,280,758
Jan 23 2020 6.80 -0.11 -1.59% 6.93 7.0002 6.6812 2,029,017
Jan 22 2020 6.9101 -0.27 -3.76% 7.21 7.23 6.91 2,716,688
Jan 21 2020 7.18 -0.07 -0.97% 7.26 7.39 7.15 1,830,316
Jan 17 2020 7.25 -0.07 -0.96% 7.36 7.40 7.13 2,013,569
Jan 16 2020 7.32 0.21 2.95% 7.19 7.44 7.18 3,399,219
Jan 15 2020 7.11 0.19 2.75% 6.85 7.335 6.80 4,656,344
Jan 14 2020 6.92 0.36 5.49% 6.55 6.96 6.45 2,709,525
Jan 13 2020 6.56 0.09 1.39% 6.50 6.635 6.42 2,835,707
Jan 10 2020 6.47 0.01 0.15% 6.44 6.67 6.4099 5,192,618
Jan 09 2020 6.46 -0.22 -3.29% 6.66 6.75 6.35 6,791,355
Jan 08 2020 6.68 -0.47 -6.57% 7.11 7.15 6.61 6,553,515
Jan 07 2020 7.15 0.00 0.0% 7.11 7.20 7.00 3,204,956
Jan 06 2020 7.15 -0.18 -2.46% 7.25 7.35 7.11 2,901,932
Jan 03 2020 7.33 -0.13 -1.74% 7.45 7.60 7.305 2,208,517
Jan 02 2020 7.46 0.23 3.18% 7.30 7.56 7.23 4,525,831
Dec 31 2019 7.23 -0.02 -0.28% 7.24 7.295 7.15 3,277,135
Dec 30 2019 7.25 -0.04 -0.55% 7.31 7.42 7.23 3,370,476
See More Historical Prices »
Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 00:22:47