ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.39
-0.05
(-1.13%)
Closed March 18 04:00PM
4.39
0.00
(0.00%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092.093023255814.34.544.17110342044.36767679CS
4-0.37-7.77310924374.765.14.12140094184.50597042CS
12-1.7-27.91461412156.096.53.585144898714.66360452CS
26-3.86-46.78787878798.2511.433.585176751296.92385975CS
52-33.10944806-88.293161027437.4994480654.969779163.5852469987325.19804275CS
156-122.13754946-96.5303998862126.52754946640.755274873.58549522553207.40626995CS
260-123.2845914-96.5615711381127.6745914640.755274873.58539912852172.75425363CS
DateCloseChangeChange %OpenHighLowVolume
17108016004.39-0.05-1.134.434.494.368553041
17105424004.440.173.984.234.544.217704980
17104560004.2699999-0.09-2.064.374.384.179450792
17103696004.360.020.464.324.454.38514808
17102832004.34-0.02-0.464.384.414.26999997114533
17101968004.360.061.404.34.54.2512385905
17099412004.3-0.3-6.524.674.784.2417468499
17098548004.60.040.884.64.94.519999919585104
17097684004.55999990.061.334.51999994.694.400699912760119
17096820004.50.184.174.234.554.2113692798
17095956004.32-0.04-0.924.364.394.1214514130
17093364004.360.040.934.344.54.2312627330
17092500004.32-0.67-13.434.484.754.2228579856
17091636004.990.183.744.935.14.7528218670
17090772004.80999990.368.094.484.854.4816789470
17089908004.450.010.234.464.61014.3710389669
17087316004.440.020.454.394.544.289562119
17086452004.42-0.15-3.284.674.694.369650911
17085588004.57-0.09-1.934.594.8154.518108317
17084724004.66-0.17-3.524.764.80634.55009999060933
17081268004.83-0.06-1.234.76999994.954.6210215018
17080404004.890.091.884.85.054.762912464289
17079540004.80.316.904.624.874.4713231095
17078676004.49-0.07-1.544.414.6754.26512020121
17077812004.55999990.184.114.384.724.309999915623252
17075220004.380.297.094.154.494.101319516875
17074356004.090.153.813.984.163.9410718289
17073492003.94-0.13-3.194.084.083.8413343022
17072628004.070.410.903.654.163.58520699561
17071764003.67-0.34-8.483.973.983.619673684
17069172004.01-0.05-1.234.054.0553.9312883937
17068308004.05999990.010.254.14.154.019999910571013
17067444004.05-0.06-1.464.124.324.02514488705
17066580004.11-0.16-3.754.244.244.088807370
17065716004.26999990.24.914.114.26999993.9810890786
17063124004.07-0.01-0.254.124.264.059999911188782
17062260004.08-0.05-1.214.154.234.0711202093
17061396004.13-0.2-4.624.414.444.1111124255
17060532004.33-0.15-3.354.514.724.3312645316
17059668004.48-0.03-0.674.614.80999994.4314261790
17057076004.510.081.814.54.534.311172341
17056212004.430.327.794.154.444.0817616404
17055348004.11-0.1-2.384.074.264.0115442840
17054484004.21-0.35-7.684.51999994.544.1317737298
17051028004.5599999-0.14-2.984.684.7894.46514401755
17050164004.7-0.21-4.284.894.894.6413336913
17049300004.91-0.13-2.585.05999995.05999994.7122901658
17048436005.04-0.25-4.735.265.35.0312989207
17047572005.290.122.325.145.4155.0914371366
17044980005.17-0.13-2.455.265.285.0816180756
17044116005.3-0.28-5.025.575.65.2522907735
17043252005.58-0.53-8.676.046.0655.5529517912
17042388006.11-0.01-0.166.096.336.0113530088
17038932006.12-0.09-1.456.236.236.059999915071223
17038068006.210.050.816.186.56.1418417749
17037204006.160.050.826.116.266.0411030085
17036340006.110.010.166.096.195.9613059253
17032884006.10.030.496.086.25.9615775169
17032020006.07-0.1-1.626.336.385.9328650607
17031156006.17-0.57-8.466.696.76.1726719153
17030292006.7400.006.796.826.6316583144

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com