ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,147.91
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ambev SA (ABEV)

  7. Ambev SA (ABEV) Options

Ambev SA

Ambev SA (ABEV)

NYSE
2.33
0.03
(1.30%)
Closed April 27 4:00PM
Delayed by 15 minutes
2.33
0.00
(0.00%)
After Hours: 6:33PM
Delayed by 15 minutes
ABEV Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.102.850.001.9750.000.00 %00-
1.001.302.351.351.8250.000.00 %104/26/2024
1.500.101.850.850.9750.000.00 %204/26/2024
2.000.300.500.350.400.0412.90 %5254/26/2024
2.500.050.050.050.050.000.00 %21,5954/26/2024
3.000.000.050.000.000.000.00 %00-
3.500.050.050.050.050.000.00 %010-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.030.150.030.090.000.00 %02-
2.500.100.250.170.175-0.05-22.73 %1060,8394/26/2024
3.000.401.150.750.7750.000.00 %01-
3.500.901.600.001.250.000.00 %00-
4.001.352.250.001.800.000.00 %00-
4.501.902.600.002.250.000.00 %00-
5.002.502.900.002.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

ABEV Discussion

View Posts
Monksdream Monksdream 3 weeks ago
ABEV new 52 lo
👍️0
Penny Roger$ Penny Roger$ 6 months ago
$ABEV going sideways for a while.
👍️0
Acme Investments Acme Investments 1 year ago
This looks like a good place to land!! Nice to be first in line!!
👍️0
ClayTrader ClayTrader 3 years ago
* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
EMPATHY EMPATHY 3 years ago
Taking time but it'll get there.

In a nice channel.

$ABEV
👍️0
EMPATHY EMPATHY 3 years ago
Picked up $2.5 calls this AM

Looking for $4 in the coming months.


👍️0
ClayTrader ClayTrader 3 years ago
* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
dshade dshade 3 years ago
still moving nicely
👍️0
dshade dshade 3 years ago
bit over sold now
👍️0
ClayTrader ClayTrader 4 years ago
* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
barnyarddog barnyarddog 4 years ago
2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022
👍️0
barnyarddog barnyarddog 4 years ago
2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022
👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
stocktrademan stocktrademan 6 years ago
ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.























normal chart




log chart



👍️0

Your Recent History

NYSE
ABEV
Ambev
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved