We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.54525386313 | 2.265 | 2.33 | 2.23 | 14699738 | 2.27728113 | CS |
| 4 | -0.18 | -7.25806451613 | 2.48 | 2.51 | 2.23 | 14190040 | 2.3811521 | CS |
| 12 | -0.34 | -12.8787878788 | 2.64 | 2.72 | 2.23 | 13573730 | 2.49252173 | CS |
| 26 | -0.15 | -6.12244897959 | 2.45 | 3 | 2.23 | 11339108 | 2.59996555 | CS |
| 52 | -0.57 | -19.8606271777 | 2.87 | 3.23 | 2.23 | 12451371 | 2.7502124 | CS |
| 156 | -0.64 | -21.768707483 | 2.94 | 3.95 | 2.23 | 21799551 | 2.88011303 | CS |
| 260 | -2.16 | -48.4304932735 | 4.46 | 5.45 | 1.9 | 23495202 | 3.07052142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 2.3 | 0.01 | 0.44 | 2.3 | 2.33 | 2.2799999 | 12017362 |
| 1713566400 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.31 | 2.27 | 13709034 |
| 1713480000 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.23 | 18908741 |
| 1713393600 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.24 | 15315669 |
| 1713307200 | 2.2599999 | -0.06 | -2.59 | 2.265 | 2.29 | 2.2501 | 13547882 |
| 1713220800 | 2.32 | -0.03 | -1.28 | 2.32 | 2.34 | 2.3 | 15960852 |
| 1712961600 | 2.35 | -0.05 | -2.08 | 2.37 | 2.37 | 2.33 | 9751654 |
| 1712875200 | 2.4 | 0.02 | 0.84 | 2.38 | 2.41 | 2.37 | 15099254 |
| 1712788800 | 2.38 | -0.07 | -2.86 | 2.415 | 2.42 | 2.37 | 10526806 |
| 1712702400 | 2.45 | 0.04 | 1.66 | 2.44 | 2.46 | 2.43 | 7459469 |
| 1712616000 | 2.41 | 0 | 0.00 | 2.4 | 2.42 | 2.38 | 10259410 |
| 1712356800 | 2.41 | -0.04 | -1.63 | 2.45 | 2.45 | 2.36 | 28052455 |
| 1712270400 | 2.45 | 0 | 0.00 | 2.47 | 2.5099999 | 2.44 | 22665458 |
| 1712184000 | 2.45 | 0.04 | 1.66 | 2.41 | 2.46 | 2.37 | 16322449 |
| 1712097600 | 2.41 | -0.01 | -0.41 | 2.4388 | 2.45 | 2.41 | 9366254 |
| 1712011200 | 2.42 | -0.06 | -2.42 | 2.46 | 2.47 | 2.41 | 14237757 |
| 1711665600 | 2.48 | 0 | 0.00 | 2.47 | 2.5 | 2.47 | 13814362 |
| 1711579200 | 2.48 | 0.01 | 0.40 | 2.46 | 2.48 | 2.45 | 14230024 |
| 1711492800 | 2.47 | 0.02 | 0.82 | 2.48 | 2.49 | 2.45 | 8365877 |
| 1711406400 | 2.45 | -0.02 | -0.81 | 2.49 | 2.49 | 2.45 | 9875227 |
| 1711147200 | 2.47 | -0.02 | -0.80 | 2.49 | 2.5 | 2.46 | 6529680 |
| 1711060800 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.48 | 17702978 |
| 1710974400 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.46 | 7377644 |
| 1710888000 | 2.47 | -0.04 | -1.59 | 2.47 | 2.49 | 2.46 | 18617534 |
| 1710801600 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.47 | 12176345 |
| 1710542400 | 2.5 | -0.02 | -0.79 | 2.52 | 2.5299999 | 2.49 | 13776570 |
| 1710456000 | 2.52 | -0.01 | -0.40 | 2.54 | 2.545 | 2.52 | 10962000 |
| 1710369600 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.57 | 2.52 | 14407664 |
| 1710283200 | 2.56 | 0.01 | 0.39 | 2.56 | 2.57 | 2.5299999 | 14797442 |
| 1710196800 | 2.55 | -0.01 | -0.39 | 2.56 | 2.575 | 2.5299999 | 5940329 |
| 1709941200 | 2.56 | 0.01 | 0.39 | 2.5099999 | 2.58 | 2.5099999 | 52537372 |
| 1709854800 | 2.55 | 0.01 | 0.39 | 2.55 | 2.55 | 2.5099999 | 7125194 |
| 1709768400 | 2.54 | -0.01 | -0.39 | 2.56 | 2.575 | 2.52 | 13487078 |
| 1709682000 | 2.55 | 0.05 | 2.00 | 2.55 | 2.57 | 2.5299999 | 15138158 |
| 1709595600 | 2.5 | 0.02 | 0.81 | 2.48 | 2.52 | 2.475 | 9388724 |
| 1709336400 | 2.48 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.44 | 40184578 |
| 1709250000 | 2.49 | -0.2 | -7.43 | 2.5099 | 2.5299999 | 2.46 | 26739922 |
| 1709163600 | 2.69 | 0.03 | 1.13 | 2.68 | 2.72 | 2.6643 | 13556256 |
| 1709077200 | 2.66 | 0.07 | 2.70 | 2.65 | 2.68 | 2.64 | 13832090 |
| 1708990800 | 2.59 | 0.03 | 1.17 | 2.58 | 2.6099 | 2.58 | 6457345 |
| 1708731600 | 2.56 | -0.03 | -1.16 | 2.59 | 2.595 | 2.55 | 10462708 |
| 1708645200 | 2.59 | -0.01 | -0.38 | 2.58 | 2.61 | 2.57 | 9523938 |
| 1708558800 | 2.6 | 0.04 | 1.56 | 2.58 | 2.6 | 2.56 | 12865338 |
| 1708472400 | 2.56 | 0.01 | 0.39 | 2.61 | 2.63 | 2.56 | 24204173 |
| 1708126800 | 2.55 | -0.01 | -0.39 | 2.55 | 2.57 | 2.54 | 8479810 |
| 1708040400 | 2.56 | 0 | 0.00 | 2.57 | 2.59 | 2.56 | 8326241 |
| 1707954000 | 2.56 | 0.02 | 0.79 | 2.52 | 2.58 | 2.52 | 8892944 |
| 1707867600 | 2.54 | -0.06 | -2.31 | 2.585 | 2.59 | 2.5 | 5523738 |
| 1707781200 | 2.6 | 0.02 | 0.78 | 2.58 | 2.62 | 2.57 | 6022065 |
| 1707522000 | 2.58 | 0.02 | 0.78 | 2.57 | 2.59 | 2.545 | 7027136 |
| 1707435600 | 2.56 | -0.03 | -1.16 | 2.58 | 2.59 | 2.56 | 8667400 |
| 1707349200 | 2.59 | -0.06 | -2.26 | 2.63 | 2.64 | 2.5706 | 27158688 |
| 1707262800 | 2.65 | 0.05 | 1.92 | 2.63 | 2.66 | 2.6215 | 11107177 |
| 1707176400 | 2.6 | -0.03 | -1.14 | 2.62 | 2.63 | 2.59 | 7559344 |
| 1706917200 | 2.63 | -0.01 | -0.38 | 2.62 | 2.64 | 2.595 | 7237229 |
| 1706830800 | 2.64 | 0.02 | 0.76 | 2.61 | 2.65 | 2.6 | 8960545 |
| 1706744400 | 2.62 | -0.01 | -0.38 | 2.65 | 2.66 | 2.61 | 8409041 |
| 1706658000 | 2.63 | -0.04 | -1.50 | 2.64 | 2.65 | 2.61 | 6627911 |
| 1706571600 | 2.67 | -0.01 | -0.37 | 2.67 | 2.67 | 2.64 | 5234558 |
| 1706312400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.69 | 2.67 | 3733039 |
| 1706226000 | 2.67 | 0.03 | 1.14 | 2.67 | 2.68 | 2.65 | 6721659 |
| 1706139600 | 2.64 | -0.03 | -1.12 | 2.71 | 2.71 | 2.64 | 9615044 |
| 1706053200 | 2.67 | 0.02 | 0.75 | 2.67 | 2.69 | 2.63 | 9503226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
