We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.21951219512 | 2.46 | 2.52 | 2.4107 | 32635635 | 2.46928094 | CS |
| 4 | -0.11 | -4.33070866142 | 2.54 | 2.57 | 2.4107 | 24332470 | 2.48555578 | CS |
| 12 | 0.1 | 4.29184549356 | 2.33 | 2.635 | 2.14 | 30571139 | 2.4235067 | CS |
| 26 | 0.25 | 11.4678899083 | 2.18 | 2.635 | 1.76 | 33676841 | 2.15054581 | CS |
| 52 | 0.38 | 18.5365853659 | 2.05 | 2.635 | 1.76 | 29459427 | 2.2009141 | CS |
| 156 | -0.18 | -6.89655172414 | 2.61 | 3.24 | 1.76 | 22771815 | 2.50842023 | CS |
| 260 | -0.14 | -5.44747081712 | 2.57 | 3.95 | 1.76 | 23810750 | 2.66490044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 2.44 | -0.01 | -0.41 | 2.43 | 2.44 | 2.415 | 49322011 |
| 1749768000 | 2.45 | -0.03 | -1.21 | 2.47 | 2.48 | 2.44 | 27463901 |
| 1749681600 | 2.48 | 0.03 | 1.22 | 2.44 | 2.49 | 2.43 | 38870969 |
| 1749595200 | 2.45 | -0.03 | -1.21 | 2.5 | 2.52 | 2.44 | 40891982 |
| 1749508800 | 2.48 | -0.01 | -0.40 | 2.48 | 2.49 | 2.46 | 25795292 |
| 1749249600 | 2.49 | 0.03 | 1.22 | 2.46 | 2.5099999 | 2.45 | 30156033 |
| 1749163200 | 2.46 | -0.01 | -0.40 | 2.5 | 2.5 | 2.45 | 26088778 |
| 1749076800 | 2.47 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.46 | 21480579 |
| 1748990400 | 2.48 | 0.04 | 1.64 | 2.46 | 2.49 | 2.44 | 20491929 |
| 1748904000 | 2.44 | 0 | 0.00 | 2.46 | 2.48 | 2.42 | 16336438 |
| 1748644800 | 2.44 | -0.05 | -2.01 | 2.46 | 2.465 | 2.43 | 23103195 |
| 1748558400 | 2.49 | 0.01 | 0.40 | 2.49 | 2.5 | 2.47 | 23181746 |
| 1748472000 | 2.48 | -0.03 | -1.20 | 2.47 | 2.5 | 2.46 | 16460708 |
| 1748385600 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.54 | 2.49 | 30896978 |
| 1748040000 | 2.52 | 0.01 | 0.40 | 2.46 | 2.5299999 | 2.45 | 22743100 |
| 1747953600 | 2.5099999 | 0 | 0.00 | 2.5 | 2.55 | 2.49 | 21072902 |
| 1747867200 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.48 | 23089794 |
| 1747780800 | 2.52 | -0.03 | -1.18 | 2.52 | 2.54 | 2.5 | 18499940 |
| 1747694400 | 2.55 | 0 | 0.00 | 2.5299999 | 2.57 | 2.5112 | 16941172 |
| 1747435200 | 2.55 | 0.01 | 0.39 | 2.54 | 2.56 | 2.5099999 | 18751487 |
| 1747348800 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.56 | 2.515 | 22396193 |
| 1747262400 | 2.5299999 | 0.01 | 0.40 | 2.56 | 2.56 | 2.52 | 15059470 |
| 1747176000 | 2.52 | 0.02 | 0.80 | 2.52 | 2.54 | 2.5099999 | 31289160 |
| 1747089600 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5099999 | 2.47 | 15758877 |
| 1746830400 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.505 | 19610473 |
| 1746744000 | 2.5299999 | 0.03 | 1.20 | 2.59 | 2.6349999 | 2.5099999 | 38048479 |
| 1746657600 | 2.5 | 0.01 | 0.40 | 2.47 | 2.5 | 2.44 | 32673821 |
| 1746571200 | 2.49 | 0.03 | 1.22 | 2.45 | 2.49 | 2.445 | 19626399 |
| 1746484800 | 2.46 | -0.03 | -1.20 | 2.49 | 2.49 | 2.45 | 27988889 |
| 1746225600 | 2.49 | 0 | 0.00 | 2.5299999 | 2.54 | 2.48 | 32568217 |
| 1746139200 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.5299999 | 2.48 | 21625973 |
| 1746052800 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.586 | 2.515 | 70835059 |
| 1745966400 | 2.54 | 0.05 | 2.01 | 2.48 | 2.57 | 2.47 | 46631003 |
| 1745880000 | 2.49 | 0.02 | 0.81 | 2.47 | 2.5099999 | 2.45 | 32096136 |
| 1745620800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.43 | 50320943 |
| 1745534400 | 2.46 | 0.01 | 0.41 | 2.45 | 2.47 | 2.44 | 47965659 |
| 1745448000 | 2.45 | 0.02 | 0.82 | 2.45 | 2.49 | 2.42 | 60482365 |
| 1745361600 | 2.43 | 0.03 | 1.25 | 2.38 | 2.46 | 2.37 | 52048705 |
| 1745275200 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.36 | 34104023 |
| 1744929600 | 2.4 | 0.07 | 3.00 | 2.31 | 2.41 | 2.31 | 72208535 |
| 1744843200 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.2599999 | 71288127 |
| 1744756800 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.31 | 2.27 | 13848910 |
| 1744670400 | 2.29 | 0.04 | 1.78 | 2.27 | 2.31 | 2.2599999 | 21576789 |
| 1744411200 | 2.25 | -0.01 | -0.44 | 2.27 | 2.2786 | 2.23 | 20623442 |
| 1744324800 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.22 | 29166680 |
| 1744238400 | 2.3 | 0.15 | 6.98 | 2.14 | 2.32 | 2.14 | 31758645 |
| 1744152000 | 2.15 | -0.07 | -3.15 | 2.24 | 2.25 | 2.14 | 39242605 |
| 1744065600 | 2.22 | -0.09 | -3.90 | 2.16 | 2.29 | 2.16 | 42502420 |
| 1743806400 | 2.31 | -0.11 | -4.55 | 2.35 | 2.36 | 2.3 | 48506755 |
| 1743720000 | 2.42 | 0.06 | 2.54 | 2.41 | 2.47 | 2.4 | 48158209 |
| 1743633600 | 2.36 | 0.02 | 0.85 | 2.35 | 2.365 | 2.32 | 16034022 |
| 1743547200 | 2.34 | 0.01 | 0.43 | 2.32 | 2.35 | 2.3 | 22031102 |
| 1743460800 | 2.33 | 0.05 | 2.19 | 2.31 | 2.35 | 2.3 | 23381999 |
| 1743201600 | 2.2799999 | -0.03 | -1.30 | 2.27 | 2.29 | 2.25 | 43341439 |
| 1743115200 | 2.31 | 0 | 0.00 | 2.29 | 2.31 | 2.2799999 | 13026486 |
| 1743028800 | 2.31 | -0.02 | -0.86 | 2.29 | 2.31 | 2.2599999 | 19832747 |
| 1742942400 | 2.33 | 0.03 | 1.30 | 2.31 | 2.36 | 2.3 | 18650411 |
| 1742856000 | 2.3 | -0.06 | -2.54 | 2.32 | 2.36 | 2.29 | 41800840 |
| 1742596800 | 2.36 | 0.01 | 0.43 | 2.33 | 2.36 | 2.32 | 13848981 |
| 1742510400 | 2.35 | -0.02 | -0.84 | 2.36 | 2.36 | 2.32 | 15329618 |
| 1742424000 | 2.37 | 0.02 | 0.85 | 2.355 | 2.38 | 2.33 | 38014188 |
| 1742337600 | 2.35 | 0.01 | 0.43 | 2.32 | 2.36 | 2.2799999 | 34313536 |
| 1742251200 | 2.34 | 0.04 | 1.74 | 2.33 | 2.37 | 2.31 | 54372561 |
| 1741992000 | 2.3 | 0.06 | 2.68 | 2.2799999 | 2.32 | 2.2799999 | 52518202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
