PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAC Holdings Inc | AAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.48 | 0.00 | 0.00 | 0.00 | 0.48 | 20:00:00 |
AAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 1.26 | 1.34 | 0.32202 | 0.6134589 | 251,862 | -0.78 | -61.9% |
| 3 Years | 6.29 | 13.0551 | 0.32202 | 4.53 | 231,315 | -5.81 | -92.37% |
| 5 Years | 44.09 | 44.20 | 0.32202 | 11.27 | 236,421 | -43.61 | -98.91% |
AAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jul 09 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jul 08 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jul 07 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jul 06 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jul 02 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jul 01 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 30 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 29 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 26 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 25 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 24 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 23 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 22 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 19 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 18 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 17 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 16 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 15 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 12 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Jun 11 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
