PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAC Holdings Inc | AAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0042 | -1.05% | 0.3958 | 0.41 | 0.3731 | 0.40 | 0.40 | 18:01:43 |
AAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.4201 | 0.32202 | 0.3723 | 728k | -0.0242 | -5.76% |
| 1 Month | 0.7958 | 0.8 | 0.32202 | 0.4325 | 301k | -0.4 | -50.26% |
| 3 Months | 1.02 | 1.03 | 0.32202 | 0.5817 | 259k | -0.6242 | -61.20% |
| 6 Months | 1.74 | 2.45 | 0.32202 | 0.9162 | 343k | -1.3442 | -77.25% |
| 1 Year | 6.88 | 7.31 | 0.32202 | 1.7431 | 331k | -6.4842 | -94.25% |
| 3 Years | 17.1 | 19.98 | 0.32202 | 5.3647 | 217k | -16.7042 | -97.69% |
| 5 Years | 19.2 | 46.6 | 0.32202 | 13.5037 | 224k | -18.8042 | -97.94% |
AAC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 0.3958 | -0.0042 | -1.05% | 0.3731 | 0.41 | 99,446 |
| Oct 17 2019 | 0.40 | +0.031 | +8.40% | 0.36 | 0.41 | 793,125 |
| Oct 16 2019 | 0.369 | -0.011 | -2.89% | 0.35 | 0.3885 | 1,019,303 |
| Oct 15 2019 | 0.38 | +0.01 | +2.70% | 0.359899 | 0.41 | 737,491 |
| Oct 14 2019 | 0.37 | +0.0299 | +8.79% | 0.345 | 0.40 | 354,061 |
| Oct 11 2019 | 0.3401 | -0.0399 | -10.50% | 0.32202 | 0.4201 | 734,284 |
| Oct 10 2019 | 0.38 | -0.12 | -24.00% | 0.3771 | 0.525 | 990,995 |
| Oct 09 2019 | 0.50 | -0.05 | -9.09% | 0.50 | 0.5775 | 303,548 |
| Oct 08 2019 | 0.55 | -0.11 | -16.67% | 0.515252 | 0.683 | 330,767 |
| Oct 07 2019 | 0.66 | -0.0061 | -0.92% | 0.6511 | 0.6994 | 19,717 |
| Oct 04 2019 | 0.6661 | +0.0058 | +0.88% | 0.6502 | 0.685216 | 34,926 |
| Oct 03 2019 | 0.6603 | -0.0081 | -1.21% | 0.66 | 0.6992 | 24,054 |
| Oct 02 2019 | 0.6684 | -0.0116 | -1.71% | 0.6501 | 0.70 | 49,523 |
| Oct 01 2019 | 0.68 | +0.01 | +1.49% | 0.67 | 0.73 | 61,513 |
| Sep 30 2019 | 0.67 | -0.02 | -2.90% | 0.66 | 0.70 | 23,174 |
| Sep 27 2019 | 0.69 | -0.038 | -5.22% | 0.6322 | 0.7289 | 84,484 |
| Sep 26 2019 | 0.728 | +0.028 | +4.00% | 0.70 | 0.7472 | 28,496 |
| Sep 25 2019 | 0.70 | -0.0381 | -5.16% | 0.70 | 0.7488 | 72,057 |
| Sep 24 2019 | 0.7381 | +0.0081 | +1.11% | 0.7153 | 0.7747 | 60,649 |
| Sep 23 2019 | 0.73 | -0.0315 | -4.14% | 0.68 | 0.794145 | 54,104 |
| Sep 20 2019 | 0.7615 | -0.0385 | -4.81% | 0.755 | 0.80 | 235,296 |
| Sep 19 2019 | 0.80 | -0.0355 | -4.25% | 0.755 | 0.8476 | 88,684 |
