AAC Historical Data - AAC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AAC Holdings Inc AAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0042 -1.05% 0.3958 0.41 0.3731 0.40 0.40 18:01:43
more quote information »

AAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.420.42010.322020.3723728k-0.0242-5.76%
1 Month0.79580.80.322020.4325301k-0.4-50.26%
3 Months1.021.030.322020.5817259k-0.6242-61.20%
6 Months1.742.450.322020.9162343k-1.3442-77.25%
1 Year6.887.310.322021.7431331k-6.4842-94.25%
3 Years17.119.980.322025.3647217k-16.7042-97.69%
5 Years19.246.60.3220213.5037224k-18.8042-97.94%

AAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.3958-0.0042-1.05%0.37310.4199,446
Oct 17 20190.40+0.031+8.40%0.360.41793,125
Oct 16 20190.369-0.011-2.89%0.350.38851,019,303
Oct 15 20190.38+0.01+2.70%0.3598990.41737,491
Oct 14 20190.37+0.0299+8.79%0.3450.40354,061
Oct 11 20190.3401-0.0399-10.50%0.322020.4201734,284
Oct 10 20190.38-0.12-24.00%0.37710.525990,995
Oct 09 20190.50-0.05-9.09%0.500.5775303,548
Oct 08 20190.55-0.11-16.67%0.5152520.683330,767
Oct 07 20190.66-0.0061-0.92%0.65110.699419,717
Oct 04 20190.6661+0.0058+0.88%0.65020.68521634,926
Oct 03 20190.6603-0.0081-1.21%0.660.699224,054
Oct 02 20190.6684-0.0116-1.71%0.65010.7049,523
Oct 01 20190.68+0.01+1.49%0.670.7361,513
Sep 30 20190.67-0.02-2.90%0.660.7023,174
Sep 27 20190.69-0.038-5.22%0.63220.728984,484
Sep 26 20190.728+0.028+4.00%0.700.747228,496
Sep 25 20190.70-0.0381-5.16%0.700.748872,057
Sep 24 20190.7381+0.0081+1.11%0.71530.774760,649
Sep 23 20190.73-0.0315-4.14%0.680.79414554,104
Sep 20 20190.7615-0.0385-4.81%0.7550.80235,296
Sep 19 20190.80-0.0355-4.25%0.7550.847688,684
See More Historical Prices »
Your Recent History
NYSE
AAC
AAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:27:06