Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AAC Holdings Inc | AAC | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.48 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.48 |
AAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 9.42 | 12.96 | 0.32202 | 3.60 | 264,671 | -8.94 | -94.9% |
5 Years | 20.40 | 24.38 | 0.32202 | 7.34 | 210,359 | -19.92 | -97.65% |
AAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 25 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 24 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 23 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 22 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 19 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 18 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 17 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 16 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 12 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 11 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 10 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 09 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 08 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 05 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 04 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 03 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 02 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
Feb 01 2021 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |