PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AAC HOLDINGS, INC. | AAC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0443 | -5.96% | 0.6988 | 0.7491 | 0.6208 | 0.7491 | 0.7431 | 23:59:52 |
AAC Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.9234 | 0.9648 | 0.6208 | 0.8063 | 368k | 1M | 558k | -0.2246 | -24.32% |
| 1 Month | 1.65 | 1.6955 | 0.6208 | 1.0615 | 194k | 1M | 558k | -0.9512 | -57.65% |
| 3 Months | 2.31 | 2.45 | 0.6208 | 1.3778 | 42k | 1M | 327k | -1.6112 | -69.75% |
| 6 Months | 2.36 | 3.3199 | 0.6208 | 1.8761 | 42k | 1M | 297k | -1.6612 | -70.39% |
| 1 Year | 10.16 | 10.675 | 0.6208 | 3.7276 | 42k | 3M | 282k | -9.4612 | -93.12% |
| 3 Years | 19.81 | 24.38 | 0.6208 | 7.4569 | 19k | 4M | 197k | -19.1112 | -96.47% |
| 5 Years | 20 | 46.6 | 0.6208 | 15.0033 | 9k | 8M | 218k | -19.3012 | -96.51% |
AAC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 0.6988 | -0.0712 | -9.25% | 0.6208 | 0.7491 | 1,410,784 |
| Jun 13 2019 | 0.77 | +0.0389 | +5.32% | 0.71 | 0.77 | 367,680 |
| Jun 12 2019 | 0.7311 | -0.0889 | -10.84% | 0.71 | 0.8079 | 790,734 |
| Jun 11 2019 | 0.82 | -0.0025 | -0.30% | 0.7822 | 0.8484 | 453,506 |
| Jun 10 2019 | 0.8225 | -0.0974 | -10.59% | 0.7843 | 0.9499 | 692,672 |
| Jun 07 2019 | 0.9199 | +0.005 | +0.55% | 0.88 | 0.9648 | 486,929 |
| Jun 06 2019 | 0.9149 | -0.0711 | -7.21% | 0.89 | 0.9848 | 277,469 |
| Jun 05 2019 | 0.986 | -0.064 | -6.10% | 0.972 | 1.0946 | 194,374 |
| Jun 04 2019 | 1.05 | +0.04 | +3.96% | 0.99 | 1.08 | 196,174 |
| Jun 03 2019 | 1.01 | +0.11 | +12.21% | 0.9001 | 1.10 | 484,397 |
| May 31 2019 | 0.9001 | -0.1599 | -15.08% | 0.81 | 1.05 | 959,750 |
| May 30 2019 | 1.06 | -0.06 | -5.36% | 0.98 | 1.11 | 1,207,234 |
| May 29 2019 | 1.12 | -0.12 | -9.68% | 1.09 | 1.2473 | 293,022 |
| May 28 2019 | 1.24 | +0.15 | +13.76% | 1.00 | 1.27 | 360,203 |
| May 24 2019 | 1.09 | -0.31 | -22.14% | 1.05 | 1.50 | 813,940 |
| May 23 2019 | 1.40 | +0.24 | +20.69% | 1.06 | 1.53 | 1,220,297 |
| May 22 2019 | 1.16 | -0.12 | -9.38% | 1.11 | 1.35 | 636,171 |
| May 21 2019 | 1.28 | -0.10 | -7.25% | 1.28 | 1.42 | 333,746 |
| May 20 2019 | 1.38 | -0.07 | -4.83% | 1.30 | 1.43 | 400,471 |
| May 17 2019 | 1.45 | -0.24 | -14.20% | 1.44 | 1.6955 | 438,835 |
