Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ares Acquisition Corporation | AAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.73 | 10.73 | 10.76 | 10.76 | 10.76 |
AAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.72 | 10.79 | 10.71 | 10.76 | 97,778 | 0.04 | 0.37% |
1 Month | 10.69 | 10.79 | 10.67 | 10.73 | 64,727 | 0.07 | 0.65% |
3 Months | 10.57 | 10.79 | 10.54 | 10.63 | 98,698 | 0.19 | 1.8% |
6 Months | 10.35 | 10.79 | 10.3108 | 10.53 | 239,914 | 0.41 | 3.96% |
1 Year | 9.92 | 10.79 | 9.91 | 10.23 | 406,575 | 0.84 | 8.47% |
3 Years | 9.95 | 10.79 | 9.50 | 10.00 | 350,319 | 0.81 | 8.14% |
5 Years | 7.69 | 10.79 | 0.32202 | 7.71 | 341,553 | 3.07 | 39.92% |
AAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 29 2023 | 10.76 | 0.00 | 0.0% | 10.73 | 10.76 | 10.73 | 31,370 |
Sep 28 2023 | 10.76 | 0.00 | 0.0% | 10.76 | 10.76 | 10.75 | 33,721 |
Sep 27 2023 | 10.76 | 0.00 | 0.0% | 10.76 | 10.76 | 10.74 | 7,942 |
Sep 26 2023 | 10.76 | 0.00 | 0.0% | 10.76 | 10.76 | 10.73 | 157,756 |
Sep 25 2023 | 10.76 | 0.04 | 0.33% | 10.71 | 10.79 | 10.71 | 284,604 |
Sep 22 2023 | 10.725 | -0.02 | -0.14% | 10.72 | 10.74 | 10.72 | 4,869 |
Sep 21 2023 | 10.74 | 0.00 | 0.0% | 10.74 | 10.74 | 10.73 | 11,882 |
Sep 20 2023 | 10.74 | 0.01 | 0.09% | 10.73 | 10.74 | 10.72 | 31,508 |
Sep 19 2023 | 10.73 | 0.00 | 0.0% | 10.71 | 10.73 | 10.71 | 18,001 |
Sep 18 2023 | 10.73 | 0.02 | 0.19% | 10.71 | 10.73 | 10.71 | 10,353 |
Sep 15 2023 | 10.71 | -0.01 | -0.09% | 10.73 | 10.73 | 10.71 | 19,471 |
Sep 14 2023 | 10.72 | 0.00 | 0.0% | 10.72 | 10.73 | 10.70 | 184,758 |
Sep 13 2023 | 10.72 | 0.01 | 0.09% | 10.71 | 10.72 | 10.705 | 128,881 |
Sep 12 2023 | 10.71 | 0.00 | 0.0% | 10.71 | 10.715 | 10.69 | 35,753 |
Sep 11 2023 | 10.71 | 0.02 | 0.19% | 10.72 | 10.72 | 10.70 | 25,682 |
Sep 08 2023 | 10.69 | -0.01 | -0.09% | 10.71 | 10.71 | 10.69 | 20,017 |
Sep 07 2023 | 10.70 | 0.00 | 0.05% | 10.70 | 10.70 | 10.69 | 34,231 |
Sep 06 2023 | 10.695 | -0.01 | -0.05% | 10.70 | 10.71 | 10.69 | 132,381 |
Sep 05 2023 | 10.70 | 0.01 | 0.09% | 10.67 | 10.70 | 10.67 | 58,357 |
Sep 01 2023 | 10.69 | 0.00 | 0.0% | 10.69 | 10.69 | 10.68 | 29,644 |