AAC HOLDINGS, INC. Historical Data - AAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AAC HOLDINGS, INC. AAC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0443 -5.96% 0.6988 0.7491 0.6208 0.7491 0.7431 23:59:52
more quote information »

AAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.92340.96480.62080.8063368k1M558k-0.2246-24.32%
1 Month1.651.69550.62081.0615194k1M558k-0.9512-57.65%
3 Months2.312.450.62081.377842k1M327k-1.6112-69.75%
6 Months2.363.31990.62081.876142k1M297k-1.6612-70.39%
1 Year10.1610.6750.62083.727642k3M282k-9.4612-93.12%
3 Years19.8124.380.62087.456919k4M197k-19.1112-96.47%
5 Years2046.60.620815.00339k8M218k-19.3012-96.51%

AAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.6988-0.0712-9.25%0.62080.74911,410,784
Jun 13 20190.77+0.0389+5.32%0.710.77367,680
Jun 12 20190.7311-0.0889-10.84%0.710.8079790,734
Jun 11 20190.82-0.0025-0.30%0.78220.8484453,506
Jun 10 20190.8225-0.0974-10.59%0.78430.9499692,672
Jun 07 20190.9199+0.005+0.55%0.880.9648486,929
Jun 06 20190.9149-0.0711-7.21%0.890.9848277,469
Jun 05 20190.986-0.064-6.10%0.9721.0946194,374
Jun 04 20191.05+0.04+3.96%0.991.08196,174
Jun 03 20191.01+0.11+12.21%0.90011.10484,397
May 31 20190.9001-0.1599-15.08%0.811.05959,750
May 30 20191.06-0.06-5.36%0.981.111,207,234
May 29 20191.12-0.12-9.68%1.091.2473293,022
May 28 20191.24+0.15+13.76%1.001.27360,203
May 24 20191.09-0.31-22.14%1.051.50813,940
May 23 20191.40+0.24+20.69%1.061.531,220,297
May 22 20191.16-0.12-9.38%1.111.35636,171
May 21 20191.28-0.10-7.25%1.281.42333,746
May 20 20191.38-0.07-4.83%1.301.43400,471
May 17 20191.45-0.24-14.20%1.441.6955438,835
See More Historical Prices »
Your Recent History
NYSE
AAC
AAC HOLDIN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:02:20