PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation | AAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.035 | 0.36% | 9.86 | 18:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 | 9.82 | 9.88 | 9.86 | 9.825 |
AAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.88 | 9.80 | 9.81 | 623,057 | -0.01 | -0.1% |
| 1 Month | 9.88 | 10.00 | 9.74 | 9.83 | 325,351 | -0.02 | -0.2% |
| 3 Months | 9.95 | 10.45 | 9.50 | 9.84 | 252,198 | -0.09 | -0.9% |
| 6 Months | 9.95 | 10.45 | 9.50 | 9.84 | 252,198 | -0.09 | -0.9% |
| 1 Year | 9.95 | 10.45 | 9.50 | 9.84 | 252,198 | -0.09 | -0.9% |
| 3 Years | 11.34 | 12.45 | 0.32202 | 3.53 | 278,592 | -1.48 | -13.05% |
| 5 Years | 21.76 | 24.38 | 0.32202 | 6.69 | 209,992 | -11.90 | -54.69% |
AAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 9.86 | 0.04 | 0.36% | 9.88 | 9.88 | 9.82 | 76,102 |
| May 07 2021 | 9.825 | 0.01 | 0.15% | 9.81 | 9.86 | 9.80 | 95,765 |
| May 06 2021 | 9.81 | -0.02 | -0.2% | 9.82 | 9.86 | 9.80 | 340,353 |
| May 05 2021 | 9.83 | 0.00 | 0.0% | 9.83 | 9.85 | 9.82 | 64,736 |
| May 04 2021 | 9.83 | 0.02 | 0.2% | 9.83 | 9.8494 | 9.81 | 406,213 |
| May 03 2021 | 9.81 | -0.02 | -0.2% | 9.87 | 9.87 | 9.80 | 2,208,217 |
| Apr 30 2021 | 9.83 | 0.01 | 0.1% | 9.81 | 9.87 | 9.75 | 901,485 |
| Apr 29 2021 | 9.82 | 0.02 | 0.2% | 9.82 | 9.86 | 9.8045 | 58,547 |
| Apr 28 2021 | 9.80 | 0.00 | 0.0% | 9.84 | 9.84 | 9.79 | 139,764 |
| Apr 27 2021 | 9.80 | 0.00 | 0.0% | 9.82 | 9.8694 | 9.7911 | 109,521 |
| Apr 26 2021 | 9.80 | -0.01 | -0.1% | 9.79 | 9.86 | 9.78 | 86,093 |
| Apr 23 2021 | 9.81 | 0.01 | 0.1% | 9.81 | 9.81 | 9.79 | 195,329 |
| Apr 22 2021 | 9.80 | 0.00 | 0.0% | 9.78 | 9.82 | 9.78 | 69,177 |
| Apr 21 2021 | 9.80 | -0.01 | -0.1% | 9.82 | 9.82 | 9.77 | 342,758 |
| Apr 20 2021 | 9.81 | -0.03 | -0.3% | 10.00 | 10.00 | 9.74 | 165,071 |
| Apr 19 2021 | 9.84 | 0.01 | 0.1% | 9.85 | 9.865 | 9.80 | 438,115 |
| Apr 16 2021 | 9.83 | -0.04 | -0.41% | 9.91 | 9.91 | 9.83 | 29,238 |
| Apr 15 2021 | 9.87 | -0.03 | -0.3% | 9.90 | 9.92 | 9.82 | 251,428 |
| Apr 14 2021 | 9.90 | -0.01 | -0.1% | 9.91 | 9.93 | 9.89 | 458,407 |
| Apr 13 2021 | 9.91 | -0.04 | -0.4% | 9.97 | 9.99 | 9.90 | 126,628 |
| Apr 12 2021 | 9.95 | 0.07 | 0.76% | 9.88 | 9.95 | 9.88 | 20,179 |
