We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

AAC Ares Acquisition Corporation

10.76
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Ares Acquisition Corporation AAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.73 10.73 10.76 10.76 10.76
more quote information »

AAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7210.7910.7110.7697,7780.040.37%
1 Month10.6910.7910.6710.7364,7270.070.65%
3 Months10.5710.7910.5410.6398,6980.191.8%
6 Months10.3510.7910.310810.53239,9140.413.96%
1 Year9.9210.799.9110.23406,5750.848.47%
3 Years9.9510.799.5010.00350,3190.818.14%
5 Years7.6910.790.322027.71341,5533.0739.92%

AAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 10.76 0.00 0.0% 10.73 10.76 10.73 31,370
Sep 28 2023 10.76 0.00 0.0% 10.76 10.76 10.75 33,721
Sep 27 2023 10.76 0.00 0.0% 10.76 10.76 10.74 7,942
Sep 26 2023 10.76 0.00 0.0% 10.76 10.76 10.73 157,756
Sep 25 2023 10.76 0.04 0.33% 10.71 10.79 10.71 284,604
Sep 22 2023 10.725 -0.02 -0.14% 10.72 10.74 10.72 4,869
Sep 21 2023 10.74 0.00 0.0% 10.74 10.74 10.73 11,882
Sep 20 2023 10.74 0.01 0.09% 10.73 10.74 10.72 31,508
Sep 19 2023 10.73 0.00 0.0% 10.71 10.73 10.71 18,001
Sep 18 2023 10.73 0.02 0.19% 10.71 10.73 10.71 10,353
Sep 15 2023 10.71 -0.01 -0.09% 10.73 10.73 10.71 19,471
Sep 14 2023 10.72 0.00 0.0% 10.72 10.73 10.70 184,758
Sep 13 2023 10.72 0.01 0.09% 10.71 10.72 10.705 128,881
Sep 12 2023 10.71 0.00 0.0% 10.71 10.715 10.69 35,753
Sep 11 2023 10.71 0.02 0.19% 10.72 10.72 10.70 25,682
Sep 08 2023 10.69 -0.01 -0.09% 10.71 10.71 10.69 20,017
Sep 07 2023 10.70 0.00 0.05% 10.70 10.70 10.69 34,231
Sep 06 2023 10.695 -0.01 -0.05% 10.70 10.71 10.69 132,381
Sep 05 2023 10.70 0.01 0.09% 10.67 10.70 10.67 58,357
Sep 01 2023 10.69 0.00 0.0% 10.69 10.69 10.68 29,644
See More Historical Prices ยป
Your Recent History
NYSE
AAC
Ares Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 19:03:49