PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAC Holdings Inc | AAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.48 | 0.00 | 0.00 | 0.00 | 0.48 | 20:00:00 |
AAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.5514 | 0.75 | 0.32202 | 0.4124191 | 538,971 | -0.0714 | -12.95% |
| 1 Year | 2.06 | 2.45 | 0.32202 | 0.9086951 | 337,194 | -1.58 | -76.7% |
| 3 Years | 8.21 | 13.0551 | 0.32202 | 4.64 | 218,578 | -7.73 | -94.15% |
| 5 Years | 31.68 | 46.60 | 0.32202 | 12.56 | 234,297 | -31.20 | -98.48% |
AAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 08 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 07 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 06 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 03 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 02 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 01 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 31 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 30 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 27 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 26 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 25 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 24 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 23 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 20 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 19 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 18 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 17 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 16 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 13 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 12 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 11 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Mar 10 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
