| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation | AAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.73 | 10.73 | 10.76 | 10.76 | 10.76 |
AAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.79 | 10.71 | 10.76 | 97,778 | 0.04 | 0.37% |
| 1 Month | 10.69 | 10.79 | 10.67 | 10.73 | 64,727 | 0.07 | 0.65% |
| 3 Months | 10.57 | 10.79 | 10.54 | 10.63 | 98,698 | 0.19 | 1.8% |
| 6 Months | 10.35 | 10.79 | 10.3108 | 10.53 | 239,914 | 0.41 | 3.96% |
| 1 Year | 9.92 | 10.79 | 9.91 | 10.23 | 406,575 | 0.84 | 8.47% |
| 3 Years | 9.95 | 10.79 | 9.50 | 10.00 | 350,319 | 0.81 | 8.14% |
| 5 Years | 7.69 | 10.79 | 0.32202 | 7.71 | 341,553 | 3.07 | 39.92% |
AAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 10.76 | 0.00 | 0.0% | 10.73 | 10.76 | 10.73 | 31,370 |
| Sep 28 2023 | 10.76 | 0.00 | 0.0% | 10.76 | 10.76 | 10.75 | 33,721 |
| Sep 27 2023 | 10.76 | 0.00 | 0.0% | 10.76 | 10.76 | 10.74 | 7,942 |
| Sep 26 2023 | 10.76 | 0.00 | 0.0% | 10.76 | 10.76 | 10.73 | 157,756 |
| Sep 25 2023 | 10.76 | 0.04 | 0.33% | 10.71 | 10.79 | 10.71 | 284,604 |
| Sep 22 2023 | 10.725 | -0.02 | -0.14% | 10.72 | 10.74 | 10.72 | 4,869 |
| Sep 21 2023 | 10.74 | 0.00 | 0.0% | 10.74 | 10.74 | 10.73 | 11,882 |
| Sep 20 2023 | 10.74 | 0.01 | 0.09% | 10.73 | 10.74 | 10.72 | 31,508 |
| Sep 19 2023 | 10.73 | 0.00 | 0.0% | 10.71 | 10.73 | 10.71 | 18,001 |
| Sep 18 2023 | 10.73 | 0.02 | 0.19% | 10.71 | 10.73 | 10.71 | 10,353 |
| Sep 15 2023 | 10.71 | -0.01 | -0.09% | 10.73 | 10.73 | 10.71 | 19,471 |
| Sep 14 2023 | 10.72 | 0.00 | 0.0% | 10.72 | 10.73 | 10.70 | 184,758 |
| Sep 13 2023 | 10.72 | 0.01 | 0.09% | 10.71 | 10.72 | 10.705 | 128,881 |
| Sep 12 2023 | 10.71 | 0.00 | 0.0% | 10.71 | 10.715 | 10.69 | 35,753 |
| Sep 11 2023 | 10.71 | 0.02 | 0.19% | 10.72 | 10.72 | 10.70 | 25,682 |
| Sep 08 2023 | 10.69 | -0.01 | -0.09% | 10.71 | 10.71 | 10.69 | 20,017 |
| Sep 07 2023 | 10.70 | 0.00 | 0.05% | 10.70 | 10.70 | 10.69 | 34,231 |
| Sep 06 2023 | 10.695 | -0.01 | -0.05% | 10.70 | 10.71 | 10.69 | 132,381 |
| Sep 05 2023 | 10.70 | 0.01 | 0.09% | 10.67 | 10.70 | 10.67 | 58,357 |
| Sep 01 2023 | 10.69 | 0.00 | 0.0% | 10.69 | 10.69 | 10.68 | 29,644 |