AAC

Ares Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ares Acquisition Corporation AAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 0.36% 9.86 18:03:50
Open Price Low Price High Price Close Price Prev Close
9.88 9.82 9.88 9.86 9.825
more quote information »

AAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.879.889.809.81623,057-0.01-0.1%
1 Month9.8810.009.749.83325,351-0.02-0.2%
3 Months9.9510.459.509.84252,198-0.09-0.9%
6 Months9.9510.459.509.84252,198-0.09-0.9%
1 Year9.9510.459.509.84252,198-0.09-0.9%
3 Years11.3412.450.322023.53278,592-1.48-13.05%
5 Years21.7624.380.322026.69209,992-11.90-54.69%

AAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 9.86 0.04 0.36% 9.88 9.88 9.82 76,102
May 07 2021 9.825 0.01 0.15% 9.81 9.86 9.80 95,765
May 06 2021 9.81 -0.02 -0.2% 9.82 9.86 9.80 340,353
May 05 2021 9.83 0.00 0.0% 9.83 9.85 9.82 64,736
May 04 2021 9.83 0.02 0.2% 9.83 9.8494 9.81 406,213
May 03 2021 9.81 -0.02 -0.2% 9.87 9.87 9.80 2,208,217
Apr 30 2021 9.83 0.01 0.1% 9.81 9.87 9.75 901,485
Apr 29 2021 9.82 0.02 0.2% 9.82 9.86 9.8045 58,547
Apr 28 2021 9.80 0.00 0.0% 9.84 9.84 9.79 139,764
Apr 27 2021 9.80 0.00 0.0% 9.82 9.8694 9.7911 109,521
Apr 26 2021 9.80 -0.01 -0.1% 9.79 9.86 9.78 86,093
Apr 23 2021 9.81 0.01 0.1% 9.81 9.81 9.79 195,329
Apr 22 2021 9.80 0.00 0.0% 9.78 9.82 9.78 69,177
Apr 21 2021 9.80 -0.01 -0.1% 9.82 9.82 9.77 342,758
Apr 20 2021 9.81 -0.03 -0.3% 10.00 10.00 9.74 165,071
Apr 19 2021 9.84 0.01 0.1% 9.85 9.865 9.80 438,115
Apr 16 2021 9.83 -0.04 -0.41% 9.91 9.91 9.83 29,238
Apr 15 2021 9.87 -0.03 -0.3% 9.90 9.92 9.82 251,428
Apr 14 2021 9.90 -0.01 -0.1% 9.91 9.93 9.89 458,407
Apr 13 2021 9.91 -0.04 -0.4% 9.97 9.99 9.90 126,628
Apr 12 2021 9.95 0.07 0.76% 9.88 9.95 9.88 20,179
See More Historical Prices ยป
Your Recent History
NYSE
AAC
Ares Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 01:23:36